15260 華虹摩通七三購A (認購證)
即時 按盤價 不變0.068 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.600+0.230+62.162%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.370+0.230+20.175%28.20030.00002/11/2026
53386華虹法興六甲牛D0.610+0.235+62.667%106.200108.00026/11/2026
53490華虹法興六七牛C1.060+0.250+30.864%60.60062.80029/07/2026
54065華虹法巴六七牛B1.050+0.230+28.049%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.650+0.225+52.941%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.050+0.230+28.049%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.138+0.048+53.333%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.078+0.048+160.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.920+0.240+35.294%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.420+0.240+20.339%26.70028.50013/11/2026
55869華虹法興六九牛A1.400+0.240+20.690%26.20028.00029/09/2026
55995華虹法興六九牛D1.360+0.240+21.429%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.860+0.240+38.710%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.890+0.230+34.848%78.00080.00002/11/2026
56388華虹法興六乙牛A0.870+0.230+35.938%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.830+0.220+36.066%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.415+0.235+130.556%127.000129.00031/12/2026
56643華虹法巴六九牛A0.830+0.230+38.333%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.375+0.234+165.957%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.400+0.230+19.658%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.094+0.050+113.636%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.117+0.046+64.789%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.870+0.240+38.095%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.154+0.047+43.925%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.360+0.237+192.683%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.074+0.048+184.615%131.000133.00021/12/2026
60285華虹法興六九牛E1.330+0.240+22.018%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.410+0.240+20.513%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.800+0.240+42.857%88.20090.00016/11/2026
60841華虹法興六九牛F1.320+0.250+23.364%34.70036.50029/09/2026
60877華虹摩通六十牛A0.800+0.210+35.593%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.820+0.240+41.379%85.00087.00009/11/2026
61016華虹法興六甲牛A0.800+0.250+45.455%87.00088.80030/11/2026
61088華虹法巴六七牛E1.120+0.230+25.843%53.00055.00030/07/2026
61159華虹法巴六九牛B0.780+0.230+41.818%87.90089.90030/09/2026
61245華虹法興六乙牛I0.084+0.047+127.027%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.470+0.231+96.653%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.550+0.225+69.231%113.800115.80031/12/2026
61470華虹法興六九牛G1.290+0.250+24.038%37.20039.00028/09/2026
61554華虹摩通六九牛B1.290+0.240+22.857%37.20039.00011/09/2026
61609華虹法興六乙牛D0.094+0.047+100.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.750+0.240+47.059%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.790+0.240+43.636%91.00093.00031/12/2026
61766華虹法巴六十牛I0.445+0.232+108.920%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.115+0.047+69.118%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.460+0.234+103.540%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.100+0.046+85.185%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.121+0.047+63.514%107.200109.00013/11/2026
62447華虹摩通六十牛B0.700+0.225+47.368%96.20098.00009/10/2026
62451華虹法巴六七牛F0.980+0.230+30.667%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.690+0.230+50.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.510+0.235+85.455%116.000118.00030/10/2026
62715華虹法巴六十牛B0.700+0.230+48.936%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.550+0.230+71.875%113.200115.00020/11/2026
62877華虹法興六甲牛B0.670+0.220+48.889%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.750+0.240+47.059%93.00095.00016/11/2026
63196華虹法興六甲牛G0.109+0.048+78.689%113.200115.00024/11/2026
63198華虹法興六乙牛E0.129+0.048+59.259%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.465+0.231+98.718%121.200123.00013/11/2026
63525華虹法興六九牛C1.430+0.250+21.186%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.080+0.047+142.424%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.310+0.240+22.430%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.098+0.047+92.157%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.095+0.047+97.917%120.000122.00009/11/2026
64181華虹法興六八牛C0.990+0.240+32.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.260+0.230+22.330%39.20041.00021/12/2026
64930華虹法巴六七牛G0.910+0.230+33.824%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.300+0.220+20.370%38.20040.00030/12/2026
65060華虹摩通六九牛D1.270+0.240+23.301%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.950+0.230+31.944%71.00073.00017/08/2026
65772華虹法興六八牛D0.930+0.240+34.783%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.920+0.240+35.294%75.20077.20031/12/2026
66055華虹摩通六十牛C0.630+0.240+61.538%104.200106.00009/10/2026
67976華虹法巴六十牛E0.650+0.215+49.425%101.000103.00030/10/2026
68528華虹法興六八牛A1.110+0.240+27.586%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.680+0.230+51.111%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.080+0.230+27.059%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.630+0.230+57.500%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.066-0.041-38.318%201.800200.00019/12/2028
60504華虹法興八甲熊C0.081-0.042-34.146%209.800208.00029/11/2028
60752華虹法巴八八熊L0.079-0.040-33.613%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.065-0.039-37.500%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.047-0.041-46.591%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.096-0.042-30.435%218.000215.00006/11/2028
61096華虹法興八甲熊D0.047-0.041-46.591%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.171-0.204-54.400%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.045-0.043-48.864%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.059-0.043-42.157%198.000195.00020/11/2028
65957華虹摩通八乙熊E0.117-0.042-26.415%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.115-0.040-25.806%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.150-0.039-20.635%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.119-0.043-26.543%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.127-0.042-24.852%237.000235.00020/11/2028
67147華虹法巴八八熊I0.134-0.043-24.294%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.101-0.042-29.371%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.153-0.043-21.939%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.165-0.043-20.673%258.000255.00013/11/2028
69044華虹法巴八八熊J0.118-0.042-26.250%230.000228.00031/08/2028
69318華虹法興八甲熊A0.162-0.043-20.976%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 11:45
  即時報價更新時間為 21/07/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康