15061 騰訊摩利六三沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 相關新聞 | 文章 | 影片 | 相關證券 | 街貨及莊家活動 | 引伸波幅

15061 騰訊摩利六三沽Ａ (認沽證)

按盤價

0.150 -0.005 (-3.226%)

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50083	騰訊瑞銀五六牛Ｚ	0.380	+0.010	+2.703%	322.200	325.000	09/06/2025
50553	騰訊瑞銀五六牛３	0.345	+0.015	+4.545%	342.200	345.000	18/06/2025
50705	騰訊瑞銀五七牛Ｄ	0.350	+0.010	+2.941%	337.200	340.000	03/07/2025
50905	騰訊花旗五四牛Ａ	0.295	0.000	0.000%	361.200	364.000	01/04/2025
52228	騰訊摩利五三牛Ａ	0.500	+0.005	+1.010%	267.200	270.000	28/03/2025
53089	騰訊摩通五乙牛Ｄ	0.207	+0.013	+6.701%	416.000	419.000	12/12/2025
53261	騰訊匯豐五乙牛Ｂ	0.198	+0.013	+7.027%	420.000	423.000	12/12/2025
53379	騰訊法興五八牛Ｎ	0.192	+0.013	+7.263%	422.800	425.800	27/08/2025
53548	騰訊花旗五八牛Ｃ	0.198	+0.012	+6.452%	417.200	420.000	29/08/2025
53703	騰訊瑞銀五八牛Ｅ	0.169	+0.012	+7.643%	432.400	435.400	07/08/2025
53807	騰訊摩通五乙牛Ｅ	0.178	+0.013	+7.879%	432.000	435.000	12/12/2025
53824	騰訊摩通五乙牛Ｆ	0.198	+0.013	+7.027%	422.000	425.000	12/12/2025
53854	騰訊匯豐五十牛Ｄ	0.181	+0.012	+7.101%	427.000	430.000	10/10/2025
54009	騰訊匯豐六一牛Ｇ	0.046	+0.011	+31.429%	492.000	495.000	19/01/2026
54017	騰訊瑞銀五九牛Ｉ	0.038	+0.014	+58.333%	496.800	500.000	15/09/2025
54029	騰訊摩通五乙牛Ｇ	0.203	+0.013	+6.842%	419.000	422.000	12/12/2025
54124	騰訊瑞銀五七牛Ｊ	0.174	+0.012	+7.407%	429.700	432.500	30/07/2025
54195	騰訊法巴五八牛Ｄ	0.181	+0.015	+9.036%	427.200	430.000	28/08/2025
54196	騰訊法巴五八牛Ｅ	0.198	+0.012	+6.452%	417.200	420.000	28/08/2025
54281	騰訊摩利五八牛Ｆ	0.188	+0.011	+6.215%	423.200	426.000	27/08/2025
54423	騰訊瑞銀五七牛Ｋ	0.154	+0.012	+8.451%	439.200	442.200	14/07/2025
54424	騰訊瑞銀五七牛Ｌ	0.190	+0.011	+6.145%	421.200	424.000	17/07/2025
54489	騰訊摩通六一牛Ａ	0.160	+0.012	+8.108%	439.200	442.200	09/01/2026
54502	騰訊摩通六一牛Ｂ	0.190	+0.013	+7.345%	427.000	430.000	09/01/2026
54525	騰訊匯豐五八牛Ｌ	0.184	+0.012	+6.977%	425.000	428.000	07/08/2025
54547	騰訊匯豐五八牛Ｍ	0.159	+0.013	+8.904%	437.000	440.000	07/08/2025
54561	騰訊法興五十牛Ｍ	0.066	+0.011	+20.000%	483.500	486.500	27/10/2025
54587	騰訊法興五九牛Ｃ	0.171	+0.012	+7.547%	432.800	435.800	26/09/2025
54590	騰訊法興五九牛Ｄ	0.203	+0.013	+6.842%	417.000	420.000	29/09/2025
54790	騰訊匯豐六一牛Ａ	0.175	+0.012	+7.362%	432.000	435.000	09/01/2026
54801	騰訊摩通五乙牛Ｈ	0.155	+0.014	+9.929%	442.800	445.800	12/12/2025
54908	騰訊法興五九牛Ｅ	0.180	+0.011	+6.509%	427.800	430.800	25/09/2025
54947	騰訊瑞銀五八牛Ｆ	0.163	+0.013	+8.667%	436.200	439.000	13/08/2025
55035	騰訊匯豐六一牛Ｈ	0.094	+0.012	+14.634%	472.000	475.000	19/01/2026
55081	騰訊法巴五八牛Ｆ	0.100	+0.012	+13.636%	467.200	470.000	28/08/2025
55082	騰訊法巴五八牛Ｇ	0.118	+0.010	+9.259%	457.200	460.000	28/08/2025
55083	騰訊法巴五八牛Ｈ	0.138	+0.012	+9.524%	447.200	450.000	28/08/2025
55127	騰訊摩利五九牛Ａ	0.166	+0.011	+7.097%	435.200	438.000	26/09/2025
55128	騰訊摩利五九牛Ｂ	0.140	+0.013	+10.236%	447.200	450.000	29/09/2025
55173	騰訊瑞銀五九牛Ｊ	0.045	+0.013	+40.625%	493.800	497.000	03/09/2025
55191	騰訊法興五八牛Ｏ	0.124	+0.012	+10.714%	455.000	458.000	29/08/2025
55192	騰訊法興五八牛Ｐ	0.143	+0.011	+8.333%	445.000	448.000	28/08/2025
55224	騰訊法興五八牛Ｑ	0.101	+0.011	+12.222%	465.000	468.000	27/08/2025
55294	騰訊匯豐五乙牛Ｃ	0.133	+0.014	+11.765%	452.000	455.000	22/12/2025
55296	騰訊匯豐五乙牛Ｄ	0.106	+0.013	+13.978%	467.000	470.000	15/12/2025
55417	騰訊瑞銀五七牛Ｚ	0.093	+0.012	+14.815%	469.800	472.800	29/07/2025
55418	騰訊瑞銀五八牛Ｇ	0.109	+0.013	+13.542%	462.200	465.000	05/08/2025
55423	騰訊瑞銀五八牛Ｈ	0.125	+0.013	+11.607%	455.200	458.000	14/08/2025
55424	騰訊瑞銀五八牛Ｉ	0.141	+0.013	+10.156%	447.200	450.000	18/08/2025
55436	騰訊瑞銀五八牛Ｊ	0.148	+0.012	+8.824%	443.200	446.000	11/08/2025
55531	騰訊摩通六一牛Ｃ	0.126	+0.012	+10.526%	456.500	460.000	09/01/2026
55565	騰訊花旗五八牛Ｄ	0.176	+0.011	+6.667%	428.200	431.000	29/08/2025
55566	騰訊花旗五八牛Ｅ	0.148	+0.011	+8.029%	442.000	444.800	29/08/2025
55580	騰訊花旗五八牛Ｆ	0.091	+0.011	+13.750%	469.800	472.800	29/08/2025
55587	騰訊摩通六一牛Ｄ	0.099	+0.013	+15.116%	469.800	472.800	09/01/2026
55589	騰訊摩通六一牛Ｅ	0.151	+0.014	+10.219%	445.500	449.000	09/01/2026
55726	騰訊法巴五甲牛Ａ	0.435	+0.010	+2.353%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.465	+0.015	+3.333%	282.200	285.000	27/11/2025
55748	騰訊摩利五八牛Ｇ	0.093	+0.010	+12.048%	467.200	470.000	29/08/2025
55798	騰訊摩通六二牛Ａ	0.111	+0.012	+12.121%	463.000	466.000	13/02/2026
55849	騰訊法興五九牛Ｆ	0.114	+0.011	+10.680%	460.000	463.000	30/09/2025
55867	騰訊摩通五十牛Ｎ	0.047	+0.013	+38.235%	494.000	497.000	10/10/2025
55899	騰訊匯豐五甲牛Ｃ	0.124	+0.012	+10.714%	457.000	460.000	10/11/2025
55920	騰訊法巴五甲牛Ｃ	0.385	+0.010	+2.667%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ	0.395	+0.010	+2.597%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ	0.405	+0.010	+2.532%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.415	+0.010	+2.469%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ	0.425	+0.010	+2.410%	302.200	305.000	27/11/2025
56073	騰訊法興五九牛Ｕ	0.039	+0.013	+50.000%	497.000	500.000	29/09/2025
56154	騰訊法巴五甲牛Ｈ	0.355	+0.010	+2.899%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.375	+0.010	+2.740%	327.200	330.000	27/11/2025
56271	騰訊法興五九牛Ｋ	0.092	+0.011	+13.580%	470.000	473.000	23/09/2025
56277	騰訊瑞銀五九牛Ｋ	0.083	+0.013	+18.571%	475.800	479.000	01/09/2025
56407	騰訊匯豐五九牛Ｄ	0.038	+0.013	+52.000%	496.800	500.000	08/09/2025
56430	騰訊摩利五九牛Ｄ	0.123	+0.012	+10.811%	457.200	460.000	25/09/2025
56458	騰訊法巴五八牛Ｋ	0.158	+0.012	+8.219%	437.200	440.000	28/08/2025
56523	騰訊法興五九牛Ｌ	0.134	+0.010	+8.065%	450.000	453.000	22/09/2025
56545	騰訊法興五九牛Ｍ	0.154	+0.010	+6.944%	440.000	443.000	22/09/2025
56857	騰訊法巴五甲牛Ｍ	0.350	+0.010	+2.941%	342.200	345.000	27/11/2025
57126	騰訊摩通五十牛Ｏ	0.067	+0.012	+21.818%	484.000	487.000	10/10/2025
57441	騰訊摩通六二牛Ｊ	0.137	+0.012	+9.600%	451.800	455.000	13/02/2026
57444	騰訊東亞五四牛Ａ	0.405	0.000	0.000%	325.000	328.000	30/04/2025
57635	騰訊摩利五十牛Ａ	0.112	+0.013	+13.131%	462.200	465.000	30/10/2025
57859	騰訊匯豐六一牛Ｂ	0.149	+0.011	+7.971%	445.000	448.000	12/01/2026
58262	騰訊匯豐五六牛Ａ	0.660	0.000	0.000%	177.200	180.000	27/06/2025
59859	騰訊法興五十牛Ｒ	0.018	0.000	0.000%	501.500	504.500	23/10/2025
59888	騰訊匯豐五甲牛Ｆ	0.115	+0.014	+13.861%	462.000	465.000	03/11/2025
59930	騰訊匯豐五甲牛Ｋ		0.000	0.000%	502.000	505.000	14/11/2025
59954	騰訊摩通五九牛Ｌ	0.015	0.000	0.000%	502.000	505.000	12/09/2025
60000	騰訊瑞銀五八牛Ｙ	0.050	+0.014	+38.889%	490.400	493.400	28/08/2025
60039	騰訊瑞銀五八牛Ｚ	0.102	+0.011	+12.088%	466.200	469.000	29/08/2025
60044	騰訊瑞銀五九牛Ｔ		0.000	0.000%	508.000	511.200	04/09/2025
60143	騰訊法興五九牛Ｑ	0.084	+0.012	+16.667%	474.500	477.500	24/09/2025
60175	騰訊摩通六一牛Ｋ	0.059	+0.013	+28.261%	486.800	490.000	09/01/2026
60190	騰訊摩通六一牛Ｌ	0.080	+0.013	+19.403%	476.800	480.000	09/01/2026
60252	騰訊摩通六二牛Ｋ	0.097	+0.013	+15.476%	471.800	475.000	13/02/2026
60430	騰訊花旗五六牛Ｃ	0.335	+0.010	+3.077%	345.200	348.000	30/06/2025
60508	騰訊摩通八一牛Ａ	0.074	+0.013	+21.311%	481.800	485.000	14/01/2028
60525	騰訊摩通五十牛Ｍ	0.105	+0.012	+12.903%	466.000	469.200	10/10/2025
60552	騰訊瑞銀五八牛１	0.061	+0.013	+27.083%	486.200	489.200	21/08/2025
60671	騰訊法巴五八牛Ｐ	0.070	+0.013	+22.807%	483.200	486.000	28/08/2025
60672	騰訊法巴五八牛Ｑ	0.084	+0.012	+16.667%	475.200	478.000	28/08/2025
60778	騰訊匯豐五十牛Ｈ	0.082	+0.011	+15.493%	477.000	480.000	27/10/2025
60869	騰訊瑞銀五八牛２	0.069	+0.011	+18.966%	482.200	485.000	20/08/2025
60959	騰訊匯豐六一牛Ｄ	0.061	+0.011	+22.000%	487.000	490.000	12/01/2026
61040	騰訊花旗五九牛Ｅ	0.038	+0.011	+40.741%	495.500	498.500	30/09/2025
61066	騰訊摩利五九牛Ｆ	0.083	+0.012	+16.901%	476.200	479.000	24/09/2025
61069	騰訊摩利五九牛Ｇ	0.061	+0.011	+22.000%	485.200	488.000	30/09/2025
61149	騰訊法興五八牛Ｒ	0.072	+0.013	+22.034%	480.000	483.000	20/08/2025
61249	騰訊法巴五甲牛Ｑ	0.054	+0.013	+31.707%	491.200	494.000	27/11/2025
61357	騰訊摩通六二牛Ｌ	0.052	+0.012	+30.000%	491.800	495.000	13/02/2026
61473	騰訊摩利五八牛Ｈ	0.043	+0.011	+34.375%	493.200	496.000	26/08/2025
62020	騰訊東亞五六牛Ａ	0.335	0.000	0.000%	345.000	348.000	26/06/2025
62177	騰訊法興五九牛Ｒ	0.047	+0.017	+56.667%	493.000	496.000	30/09/2025
62679	騰訊法興五甲牛Ａ	0.350	+0.010	+2.941%	343.200	346.000	26/11/2025
62680	騰訊法興五甲牛Ｂ	0.390	+0.010	+2.632%	323.200	326.000	27/11/2025
62952	騰訊匯豐五六牛Ｃ	0.530	0.000	0.000%	237.200	240.000	27/06/2025
64390	騰訊法興五十牛Ｋ	0.059	+0.013	+28.261%	487.500	490.500	31/10/2025
66073	騰訊摩利五六牛Ｈ	0.335	+0.005	+1.515%	343.200	346.000	30/06/2025
66084	騰訊匯豐五八牛Ｄ	0.310	+0.010	+3.333%	355.000	358.000	08/08/2025
66085	騰訊匯豐五八牛Ｅ	0.330	+0.005	+1.538%	345.000	348.000	08/08/2025
66119	騰訊花旗五八牛Ａ	0.380	+0.010	+2.703%	326.200	329.000	29/08/2025
66145	騰訊瑞銀五七牛Ｗ	0.325	+0.010	+3.175%	352.200	355.000	21/07/2025
66162	騰訊瑞銀五八牛Ａ	0.310	+0.015	+5.085%	361.200	364.000	01/08/2025
66163	騰訊瑞銀五八牛Ｂ	0.320	+0.015	+4.918%	357.200	360.000	08/08/2025
66164	騰訊瑞銀五八牛Ｃ	0.340	+0.015	+4.615%	347.200	350.000	15/08/2025
66198	騰訊法興五八牛Ａ	0.320	+0.015	+4.918%	358.000	360.800	29/08/2025
66200	騰訊法興五八牛Ｂ	0.335	+0.010	+3.077%	348.000	350.800	27/08/2025
66201	騰訊法興五八牛Ｃ	0.360	+0.010	+2.857%	334.000	336.800	28/08/2025
66205	騰訊法興五甲牛Ｃ	0.440	+0.010	+2.326%	298.000	300.800	28/11/2025
66209	騰訊法興五八牛Ｄ	0.405	+0.015	+3.846%	314.000	316.800	29/08/2025
66258	騰訊摩通五九牛Ａ	0.440	+0.015	+3.529%	297.000	300.000	12/09/2025
66267	騰訊摩通五九牛Ｂ	0.340	+0.015	+4.615%	347.000	350.000	12/09/2025
66275	騰訊摩通五十牛Ｂ	0.400	+0.010	+2.564%	317.000	320.000	10/10/2025
66311	騰訊花旗五九牛Ａ	0.410	0.000	0.000%	305.200	308.000	30/09/2025
66388	騰訊匯豐五七牛３	0.325	+0.015	+4.839%	350.000	353.000	17/07/2025
66416	騰訊匯豐六三牛Ａ	0.071	+0.012	+20.339%	482.000	485.000	02/03/2026
66429	騰訊瑞銀五六牛Ｊ	0.335	+0.010	+3.077%	345.200	348.000	13/06/2025
66477	騰訊摩通五七牛Ｒ	0.345	+0.015	+4.545%	343.000	346.000	11/07/2025
66493	騰訊摩通五八牛２	0.315	+0.010	+3.279%	357.000	360.000	08/08/2025
66500	騰訊摩通五八牛３	0.360	+0.010	+2.857%	333.000	336.000	08/08/2025
66508	騰訊法興五九牛Ａ	0.420	+0.015	+3.704%	308.000	310.800	29/09/2025
66521	騰訊法興五甲牛Ｄ	0.460	+0.010	+2.222%	286.000	288.800	26/11/2025
66533	騰訊匯豐五八牛Ｆ	0.355	+0.010	+2.899%	337.000	340.000	27/08/2025
66538	騰訊匯豐五八牛Ｈ	0.370	+0.005	+1.370%	327.000	330.000	27/08/2025
66576	騰訊法興五七牛Ｌ	0.305	+0.010	+3.390%	362.200	365.000	30/07/2025
66663	騰訊摩通五八牛４	0.310	+0.015	+5.085%	362.000	365.000	08/08/2025
66680	騰訊摩通五十牛Ｃ	0.480	+0.015	+3.226%	277.000	280.000	10/10/2025
66708	騰訊花旗五八牛Ｂ	0.315	0.000	0.000%	353.200	356.000	29/08/2025
66797	騰訊瑞銀五七牛Ｘ	0.300	+0.010	+3.448%	364.200	367.000	07/07/2025
66895	騰訊摩通五七牛Ｚ	0.295	+0.015	+5.357%	367.000	370.000	11/07/2025
66913	騰訊摩通五八牛６	0.350	+0.010	+2.941%	339.000	342.000	08/08/2025
66949	騰訊法巴五甲牛８	0.320	+0.010	+3.226%	357.200	360.000	27/11/2025
66951	騰訊法巴五甲牛９	0.330	+0.010	+3.125%	352.200	355.000	27/11/2025
66952	騰訊法巴五甲牛Ｐ	0.340	+0.010	+3.030%	347.200	350.000	27/11/2025
66979	騰訊花旗五六牛Ｊ	0.345	0.000	0.000%	334.800	337.600	30/06/2025
67003	騰訊匯豐五乙牛Ａ	0.690	+0.010	+1.471%	167.200	170.000	30/12/2025
67069	騰訊法興五三牛Ａ	0.315	+0.010	+3.279%	357.200	360.000	28/03/2025
67085	騰訊匯豐五八牛Ｉ	0.395	+0.010	+2.597%	317.000	320.000	28/08/2025
67147	騰訊法興五九牛Ｂ	0.330	+0.015	+4.762%	353.000	355.800	30/09/2025
67170	騰訊摩利五三牛Ｂ	1.550	+0.050	+3.333%	356.200	359.000	28/03/2025
67223	騰訊摩通五七牛Ｕ	0.310	+0.015	+5.085%	360.000	363.000	11/07/2025
67295	騰訊瑞銀五七牛Ｆ	0.435	+0.010	+2.353%	297.200	300.000	11/07/2025
67399	騰訊匯豐五七牛４	0.300	+0.010	+3.448%	367.000	370.000	30/07/2025
67442	騰訊摩通五九牛Ｅ	0.325	+0.015	+4.839%	355.000	358.000	12/09/2025
67443	騰訊摩通五七牛Ｖ	0.290	+0.015	+5.455%	370.000	373.000	11/07/2025
67493	騰訊花旗五七牛Ｅ	0.285	+0.005	+1.786%	370.000	373.000	31/07/2025
67508	騰訊瑞銀五六牛Ｋ	0.290	+0.015	+5.455%	370.000	373.000	30/06/2025
67646	騰訊法巴五六牛Ｄ	0.285	+0.010	+3.636%	367.200	370.000	27/06/2025
67647	騰訊匯豐五六牛Ｅ	0.600	0.000	0.000%	207.200	210.000	27/06/2025
67686	騰訊摩通五十牛Ｄ	0.305	+0.010	+3.390%	365.000	368.000	10/10/2025
67690	騰訊摩通五九牛Ｆ	0.285	+0.015	+5.556%	375.000	378.000	12/09/2025
67705	騰訊瑞銀五六牛Ｍ	0.280	+0.015	+5.660%	375.600	378.600	27/06/2025
67855	騰訊瑞銀五七牛Ｖ	0.295	+0.015	+5.357%	367.200	370.000	02/07/2025
67885	騰訊匯豐五九牛Ａ	0.300	+0.010	+3.448%	364.000	367.000	12/09/2025
67887	騰訊匯豐五九牛Ｂ	0.285	+0.010	+3.636%	372.000	375.000	12/09/2025
67965	騰訊摩通五十牛Ｅ	0.295	+0.015	+5.357%	372.000	375.000	10/10/2025
68066	騰訊法興五八牛Ｇ	0.285	+0.010	+3.636%	374.000	376.800	28/08/2025
68099	騰訊瑞銀五六牛Ｇ	0.370	+0.010	+2.778%	327.200	330.000	10/06/2025
68238	騰訊法興五八牛Ｈ	0.295	+0.010	+3.509%	368.000	370.800	27/08/2025
68370	騰訊摩利五八牛Ｂ		0.000	0.000%	363.200	366.000	28/08/2025
68432	騰訊瑞銀五七牛２	0.285	+0.015	+5.556%	373.200	376.000	18/07/2025
68484	騰訊瑞銀五六牛Ｌ	0.370	+0.020	+5.714%	332.200	335.000	24/06/2025
68490	騰訊匯豐五十牛Ａ	0.330	+0.015	+4.762%	352.000	355.000	10/10/2025
68502	騰訊花旗五七牛Ｇ	0.265	0.000	0.000%	377.400	380.400	31/07/2025
68507	騰訊瑞銀五七牛５	0.275	+0.015	+5.769%	378.400	381.400	10/07/2025
68537	騰訊摩通五甲牛Ｂ	0.285	+0.015	+5.556%	378.000	381.000	14/11/2025
68647	騰訊匯豐五十牛Ｂ	0.270	+0.010	+3.846%	382.000	385.000	10/10/2025
68657	騰訊瑞銀五七牛６	0.260	+0.010	+4.000%	384.600	387.600	16/07/2025
68711	騰訊花旗五七牛Ｈ	0.250	+0.012	+5.042%	390.600	393.600	30/07/2025
68760	騰訊法興五八牛Ｉ	0.275	+0.015	+5.769%	380.000	382.800	26/08/2025
68774	騰訊瑞銀五七牛Ａ	0.250	+0.011	+4.603%	390.600	393.600	24/07/2025
68797	騰訊摩通五甲牛Ｃ	0.280	+0.015	+5.660%	381.000	384.000	14/11/2025
68798	騰訊摩通五甲牛Ｄ	0.260	+0.011	+4.418%	390.600	393.600	14/11/2025
68817	騰訊匯豐五七牛５	0.275	+0.015	+5.769%	377.000	380.000	10/07/2025
68827	騰訊法興五八牛Ｊ	0.260	+0.012	+4.839%	388.000	390.800	29/08/2025
68834	騰訊瑞銀五七牛Ｂ	0.240	+0.011	+4.803%	396.200	399.200	25/07/2025
68853	騰訊摩通五甲牛Ｅ	0.270	+0.015	+5.882%	385.000	388.000	14/11/2025
68861	騰訊摩通五甲牛Ｆ	0.249	+0.012	+5.063%	396.200	399.200	14/11/2025
69007	騰訊瑞銀五七牛７	0.234	+0.012	+5.405%	399.200	402.200	08/07/2025
69024	騰訊匯豐五甲牛Ａ	0.255	+0.007	+2.823%	387.000	390.000	14/11/2025
69030	騰訊匯豐五甲牛Ｂ	0.245	+0.013	+5.603%	397.000	400.000	14/11/2025
69046	騰訊摩通五甲牛Ｇ	0.243	+0.012	+5.195%	399.200	402.200	14/11/2025
69049	騰訊摩通五乙牛Ａ	0.265	+0.010	+3.922%	387.000	390.000	12/12/2025
69085	騰訊摩利五八牛Ｃ		0.000	0.000%	377.200	380.000	27/08/2025
69088	騰訊摩利五八牛Ｄ	0.250	+0.010	+4.167%	393.200	396.000	29/08/2025
69169	騰訊法興五八牛Ｋ	0.228	+0.013	+6.047%	403.200	406.000	26/08/2025
69170	騰訊法興五八牛Ｌ	0.245	+0.014	+6.061%	395.200	398.000	28/08/2025
69223	騰訊摩通五甲牛Ｈ	0.236	+0.013	+5.830%	402.000	405.000	14/11/2025
69267	騰訊瑞銀五七牛Ｈ	0.217	+0.013	+6.373%	408.200	411.000	15/07/2025
69270	騰訊瑞銀五六牛Ｓ	0.390	+0.010	+2.632%	317.200	320.000	12/06/2025
69290	騰訊匯豐五六牛Ｈ	0.300	+0.010	+3.448%	360.200	363.000	30/06/2025
69308	騰訊花旗五七牛Ｉ	0.213	0.000	0.000%	403.400	406.200	31/07/2025
69310	騰訊匯豐五八牛Ｊ	0.206	+0.010	+5.102%	412.000	415.000	26/08/2025
69311	騰訊匯豐五八牛Ｋ	0.224	+0.013	+6.161%	405.000	408.000	26/08/2025
69362	騰訊法巴五八牛Ａ	0.218	+0.013	+6.341%	407.200	410.000	28/08/2025
69363	騰訊法巴五八牛Ｂ	0.237	+0.012	+5.333%	397.200	400.000	28/08/2025
69364	騰訊法巴五八牛Ｃ	0.250	+0.005	+2.041%	387.200	390.000	28/08/2025
69414	騰訊瑞銀五七牛Ｍ	0.209	+0.012	+6.091%	412.200	415.000	23/07/2025
69449	騰訊摩通五乙牛Ｂ	0.218	+0.012	+5.825%	412.000	415.000	12/12/2025
69539	騰訊瑞銀五六牛Ｕ	0.405	+0.015	+3.846%	312.200	315.000	16/06/2025
69543	騰訊匯豐五十牛Ｃ	0.215	+0.013	+6.436%	410.000	413.000	10/10/2025
69575	騰訊法興五八牛Ｍ	0.215	+0.013	+6.436%	410.000	413.000	29/08/2025
69607	騰訊瑞銀五六牛Ｖ	0.410	+0.010	+2.500%	307.200	310.000	20/06/2025
69623	騰訊摩通五乙牛Ｃ	0.228	+0.013	+6.047%	407.000	410.000	12/12/2025
69645	騰訊瑞銀五七牛Ｉ	0.223	+0.011	+5.189%	405.200	408.000	31/07/2025
69890	騰訊摩利五八牛Ｅ	0.222	+0.012	+5.714%	407.200	410.000	26/08/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52529	騰訊瑞銀七乙熊Ｆ	0.078	-0.009	-10.345%	562.800	560.000	16/12/2027
52677	騰訊花旗七乙熊Ａ	0.065	-0.006	-8.451%	552.800	550.000	31/12/2027
52789	騰訊法巴七七熊Ｊ	0.067	-0.009	-11.842%	552.800	550.000	29/07/2027
52790	騰訊法巴七七熊Ｋ	0.144	-0.010	-6.494%	602.800	600.000	29/07/2027
52898	騰訊匯豐七乙熊Ｄ	0.065	-0.009	-12.162%	552.800	550.000	30/12/2027
53187	騰訊法興七乙熊Ｇ	0.077	-0.009	-10.465%	562.800	560.000	29/12/2027
53238	騰訊法興七乙熊Ｈ	0.100	-0.009	-8.257%	577.800	575.000	23/12/2027
53324	騰訊法巴八一熊Ｊ	0.077	-0.007	-8.333%	560.800	558.000	25/01/2028
53398	騰訊瑞銀七乙熊Ｈ	0.108	-0.010	-8.475%	582.800	580.000	15/12/2027
53403	騰訊瑞銀七乙熊Ｉ	0.140	-0.010	-6.667%	602.800	600.000	20/12/2027
53660	騰訊摩通七九熊Ｂ	0.114	-0.011	-8.800%	583.000	580.000	10/09/2027
53665	騰訊摩通七九熊Ｃ	0.067	-0.009	-11.842%	553.000	550.000	10/09/2027
54274	騰訊摩通七九熊Ｄ	0.146	-0.012	-7.595%	603.000	600.000	10/09/2027
54275	騰訊摩通七九熊Ｅ	0.083	-0.009	-9.783%	563.000	560.000	10/09/2027
54362	騰訊摩利七乙熊Ｅ	0.057	-0.011	-16.176%	550.800	548.000	30/12/2027
54414	騰訊瑞銀七乙熊Ｋ	0.063	-0.008	-11.268%	552.800	550.000	28/12/2027
54559	騰訊匯豐七乙熊Ｅ	0.106	-0.010	-8.621%	577.800	575.000	29/12/2027
54619	騰訊摩通七八熊Ｊ	0.099	-0.009	-8.333%	573.000	570.000	13/08/2027
54755	騰訊法興七乙熊Ｉ	0.125	-0.009	-6.716%	592.800	590.000	30/12/2027
54825	騰訊瑞銀七乙熊Ｍ	0.093	-0.009	-8.824%	572.800	570.000	30/12/2027
55742	騰訊摩利七乙熊Ｍ	0.093	-0.008	-7.921%	570.800	568.000	28/12/2027
55916	騰訊法興七乙熊Ｚ	0.153	-0.006	-3.774%	608.000	605.000	28/12/2027
56000	騰訊瑞銀七乙熊９	0.173	-0.010	-5.464%	622.800	620.000	28/12/2027
56007	騰訊花旗六乙熊Ｒ	0.094	-0.010	-9.615%	569.300	566.500	31/12/2026
56164	騰訊匯豐七八熊Ａ	0.087	-0.010	-10.309%	566.000	563.000	30/08/2027
56184	騰訊法巴九一熊Ｂ	0.174	-0.008	-4.396%	632.800	630.000	30/01/2029
56237	騰訊法興七乙熊１	0.066	-0.009	-12.000%	556.000	553.000	22/12/2027
56238	騰訊法興七乙熊２	0.114	-0.009	-7.317%	586.000	583.000	17/12/2027
56272	騰訊法興七乙熊３	0.188	-0.009	-4.569%	628.000	625.000	17/12/2027
56415	騰訊瑞銀八一熊Ｅ	0.202	-0.010	-4.717%	642.800	640.000	10/01/2028
56497	騰訊摩通八一熊Ｉ	0.173	-0.010	-5.464%	623.500	620.000	14/01/2028
56919	騰訊法興八乙熊Ｌ	0.161	-0.007	-4.167%	618.000	615.000	21/12/2028
56925	騰訊法巴八一熊Ａ	0.095	-0.008	-7.767%	572.800	570.000	25/01/2028
56927	騰訊法巴八一熊Ｂ	0.117	-0.010	-7.874%	587.800	585.000	25/01/2028
56944	騰訊摩通七乙熊Ｐ	0.127	-0.010	-7.299%	593.500	590.000	10/12/2027
57004	騰訊法興八乙熊Ａ	0.085	-0.008	-8.602%	571.000	568.000	28/12/2028
57010	騰訊匯豐七甲熊Ｇ	0.184	-0.010	-5.155%	618.000	615.000	22/11/2027
57085	騰訊法興八乙熊Ｂ	0.209	-0.008	-3.687%	648.000	645.000	28/12/2028
57141	騰訊匯豐七甲熊Ｅ	0.151	-0.010	-6.211%	603.000	600.000	29/11/2027
57245	騰訊花旗六乙熊Ｓ	0.143	-0.010	-6.536%	597.800	595.000	31/12/2026
58184	騰訊法巴八一熊Ｌ	0.163	-0.009	-5.233%	617.800	615.000	25/01/2028
58426	騰訊摩通八二熊Ｋ	0.044	-0.007	-13.725%	543.000	540.000	11/02/2028
58470	騰訊瑞銀八二熊Ｍ	0.048	-0.008	-14.286%	543.200	540.000	08/02/2028
58584	騰訊摩通八一熊Ｕ	0.086	-0.009	-9.474%	568.000	565.000	14/01/2028
58619	騰訊摩通八二熊Ｌ	0.053	-0.010	-15.873%	546.000	543.000	11/02/2028
58641	騰訊摩通八一熊Ｖ	0.115	-0.010	-8.000%	588.000	585.000	14/01/2028
58671	騰訊瑞銀八二熊Ｎ	0.125	-0.008	-6.015%	593.200	590.000	02/02/2028
58795	騰訊法興八乙熊Ｎ	0.056	-0.007	-11.111%	549.000	546.000	20/12/2028
58958	騰訊摩通八二熊Ｍ	0.184	-0.010	-5.155%	633.000	630.000	11/02/2028
59123	騰訊瑞銀八一熊Ｇ	0.157	-0.010	-5.988%	613.200	610.000	31/01/2028
59127	騰訊瑞銀八二熊Ｏ	0.237	-0.010	-4.049%	663.200	660.000	07/02/2028
59198	騰訊法巴八一熊Ｍ	0.048	-0.008	-14.286%	540.800	538.000	25/01/2028
59273	騰訊摩利七九熊Ａ		0.000	0.000%	538.800	536.000	10/09/2027
59311	騰訊法興八乙熊Ｏ		0.000	0.000%	541.000	538.000	29/12/2028
59376	騰訊摩通八二熊Ｎ	0.026	-0.009	-25.714%	528.000	525.000	11/02/2028
59382	騰訊摩通八一熊Ｗ	0.041	-0.009	-18.000%	538.000	535.000	14/01/2028
59415	騰訊瑞銀八一熊Ｈ	0.034	-0.007	-17.073%	533.200	530.000	24/01/2028
59464	騰訊匯豐七十熊Ｇ	0.051	-0.009	-15.000%	543.000	540.000	25/10/2027
59474	騰訊匯豐七八熊Ｂ	0.028	-0.008	-22.222%	525.000	522.000	16/08/2027
59509	騰訊法巴八一熊Ｎ	0.030	-0.009	-23.077%	528.800	526.000	25/01/2028
59619	騰訊摩通八一熊Ｘ	0.034	-0.009	-20.930%	533.000	530.000	14/01/2028
59621	騰訊摩通八一熊Ｙ	0.012	-0.007	-36.842%	516.500	513.500	14/01/2028
59691	騰訊法興八乙熊Ｐ	0.036	-0.007	-16.279%	533.000	530.000	29/12/2028
59745	騰訊瑞銀八一熊Ｉ	0.018	-0.009	-33.333%	523.200	520.000	25/01/2028
59821	騰訊花旗七乙熊Ｊ	0.037	0.000	0.000%	536.000	533.000	30/12/2027
59823	騰訊花旗七乙熊Ｋ	0.018	0.000	0.000%	513.500	510.500	30/12/2027
59885	騰訊法興八乙熊Ｑ	0.025	0.000	0.000%	526.000	523.000	28/12/2028
59928	騰訊匯豐八一熊Ａ	0.037	0.000	0.000%	533.000	530.000	25/01/2028
59991	騰訊摩通七乙熊Ｒ	0.019	0.000	0.000%	522.000	519.000	10/12/2027
61467	騰訊摩利七乙熊Ｒ		0.000	0.000%	600.800	598.000	29/12/2027
61471	騰訊摩利七乙熊Ｓ		0.000	0.000%	584.800	582.000	22/12/2027
61472	騰訊摩利七乙熊Ｔ	0.078	-0.010	-11.364%	561.800	559.000	23/12/2027
61718	騰訊法巴八一熊Ｇ	0.218	-0.010	-4.386%	652.800	650.000	25/01/2028
61723	騰訊法巴八一熊Ｈ	0.250	-0.010	-3.846%	672.800	670.000	25/01/2028
61724	騰訊法巴八一熊Ｉ	0.285	-0.010	-3.390%	692.800	690.000	25/01/2028
61818	騰訊花旗六乙熊Ｕ		0.000	0.000%	669.000	666.000	31/12/2026
61822	騰訊花旗六乙熊Ｖ	0.200	-0.011	-5.213%	631.000	628.000	31/12/2026
62079	騰訊摩通八二熊Ｄ	0.154	-0.010	-6.098%	613.200	610.000	11/02/2028
62084	騰訊摩通八二熊Ｅ	0.217	-0.011	-4.825%	653.200	650.000	11/02/2028
62236	騰訊法興八乙熊Ｆ	0.129	-0.010	-7.194%	601.000	598.000	27/12/2028
62285	騰訊法興八乙熊Ｇ	0.226	-0.008	-3.419%	658.000	655.000	29/12/2028
62286	騰訊法興八乙熊Ｈ	0.194	-0.009	-4.433%	638.000	635.000	22/12/2028
62661	騰訊匯豐七甲熊Ｆ	0.129	-0.008	-5.839%	591.000	588.000	08/11/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 27/03/2025 12:06
	即時報價更新時間為 27/03/2025 12:22
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

語言
香港站
简体版
ENG

轉色

專業版
HV2

精裝版
SV2

串流版
IQ 登入

強化版
TQ

強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

Youtube

Instagram

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯黃金

bitcoin 加密貨幣

funds 基金

ETF 交易所買賣基金

attraction 香港好去處

開市Good Morning

今日焦點股

數碼新動力

主題式投資攻略

安永大灣區專輯

雙櫃台模式懶人包

AXA 安盛健‧談

Trading拍住上着數一齊享

2024金融科技獎

ETF的流動性與沽空機制

2023/24智慧生活夥伴獎

投資萬事通

外匯／人民幣

智慧城市獎

金融科技獎

智慧生活夥伴獎

人民幣新聞

窩輪/牛熊證

港交所新聞

透視大灣區

即時指數期貨

即時股票期貨

即時期權
每月期權
每周期權

新聞及評論

即時圖表分析

即時監察表

主頁

新聞

虛幣報價

虛幣ETF

主頁