• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
14934 騰訊瑞銀五九購Ｃ (認購證)
即時 按盤價 跌0.103 -0.021 (-16.935%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Ｚ0.380-0.020-5.000%322.200325.00009/06/2025
50553騰訊瑞銀五六牛３0.335-0.025-6.944%342.200345.00018/06/2025
50705騰訊瑞銀五七牛Ｄ0.345-0.025-6.757%337.200340.00003/07/2025
50905騰訊花旗五四牛Ａ0.305-0.020-6.154%361.200364.00001/04/2025
52228騰訊摩利五三牛Ａ0.510-0.020-3.774%267.200270.00028/03/2025
53089騰訊摩通五乙牛Ｄ0.200-0.020-9.091%416.000419.00012/12/2025
53233騰訊法巴五甲牛Ｕ0.030-0.019-38.776%499.200502.00027/11/2025
53261騰訊匯豐五乙牛Ｂ0.192-0.022-10.280%420.000423.00012/12/2025
53379騰訊法興五八牛Ｎ0.184-0.017-8.458%422.800425.80027/08/2025
53548騰訊花旗五八牛Ｃ0.193-0.021-9.813%417.200420.00029/08/2025
53703騰訊瑞銀五八牛Ｅ0.163-0.018-9.945%432.400435.40007/08/2025
53807騰訊摩通五乙牛Ｅ0.171-0.019-10.000%432.000435.00012/12/2025
53824騰訊摩通五乙牛Ｆ0.192-0.018-8.571%422.000425.00012/12/2025
53854騰訊匯豐五十牛Ｄ0.179-0.015-7.732%427.000430.00010/10/2025
53895騰訊摩通六二牛Ｒ0.026-0.022-45.833%498.000501.00013/02/2026
54009騰訊匯豐六一牛Ｇ0.043-0.020-31.746%492.000495.00019/01/2026
54017騰訊瑞銀五九牛Ｉ0.029-0.023-44.231%496.800500.00015/09/2025
54029騰訊摩通五乙牛Ｇ0.198-0.021-9.589%419.000422.00012/12/2025
54124騰訊瑞銀五七牛Ｊ0.167-0.020-10.695%429.700432.50030/07/2025
54195騰訊法巴五八牛Ｄ0.172-0.020-10.417%427.200430.00028/08/2025
54196騰訊法巴五八牛Ｅ0.195-0.020-9.302%417.200420.00028/08/2025
54281騰訊摩利五八牛Ｆ0.183-0.019-9.406%423.200426.00027/08/2025
54423騰訊瑞銀五七牛Ｋ0.148-0.018-10.843%439.200442.20014/07/2025
54424騰訊瑞銀五七牛Ｌ0.183-0.020-9.852%421.200424.00017/07/2025
54489騰訊摩通六一牛Ａ0.154-0.020-11.494%439.200442.20009/01/2026
54502騰訊摩通六一牛Ｂ0.181-0.022-10.837%427.000430.00009/01/2026
54525騰訊匯豐五八牛Ｌ0.178-0.021-10.553%425.000428.00007/08/2025
54547騰訊匯豐五八牛Ｍ0.153-0.020-11.561%437.000440.00007/08/2025
54560騰訊法興五十牛Ｌ0.010-0.029-74.359%502.500505.50030/10/2025
54561騰訊法興五十牛Ｍ0.062-0.019-23.457%483.500486.50027/10/2025
54587騰訊法興五九牛Ｃ0.166-0.016-8.791%432.800435.80026/09/2025
54590騰訊法興五九牛Ｄ0.197-0.019-8.796%417.000420.00029/09/2025
54790騰訊匯豐六一牛Ａ0.172-0.017-8.995%432.000435.00009/01/2026
54801騰訊摩通五乙牛Ｈ0.148-0.018-10.843%442.800445.80012/12/2025
54908騰訊法興五九牛Ｅ0.176-0.016-8.333%427.800430.80025/09/2025
54947騰訊瑞銀五八牛Ｆ0.155-0.019-10.920%436.200439.00013/08/2025
55035騰訊匯豐六一牛Ｈ0.086-0.022-20.370%472.000475.00019/01/2026
55081騰訊法巴五八牛Ｆ0.093-0.018-16.216%467.200470.00028/08/2025
55082騰訊法巴五八牛Ｇ0.112-0.023-17.037%457.200460.00028/08/2025
55083騰訊法巴五八牛Ｈ0.136-0.018-11.688%447.200450.00028/08/2025
55127騰訊摩利五九牛Ａ0.160-0.020-11.111%435.200438.00026/09/2025
55128騰訊摩利五九牛Ｂ0.133-0.019-12.500%447.200450.00029/09/2025
55130騰訊瑞銀五八牛７0.010-0.006-37.500%512.500515.70012/08/2025
55173騰訊瑞銀五九牛Ｊ0.038-0.022-36.667%493.800497.00003/09/2025
55191騰訊法興五八牛Ｏ0.119-0.018-13.139%455.000458.00029/08/2025
55192騰訊法興五八牛Ｐ0.138-0.018-11.538%445.000448.00028/08/2025
55224騰訊法興五八牛Ｑ0.099-0.019-16.102%465.000468.00027/08/2025
55294騰訊匯豐五乙牛Ｃ0.125-0.022-14.966%452.000455.00022/12/2025
55296騰訊匯豐五乙牛Ｄ0.097-0.020-17.094%467.000470.00015/12/2025
55417騰訊瑞銀五七牛Ｚ0.088-0.018-16.981%469.800472.80029/07/2025
55418騰訊瑞銀五八牛Ｇ0.103-0.019-15.574%462.200465.00005/08/2025
55423騰訊瑞銀五八牛Ｈ0.118-0.019-13.869%455.200458.00014/08/2025
55424騰訊瑞銀五八牛Ｉ0.134-0.020-12.987%447.200450.00018/08/2025
55436騰訊瑞銀五八牛Ｊ0.141-0.020-12.422%443.200446.00011/08/2025
55477騰訊摩通六六牛Ｅ0.010-0.019-65.517%507.000510.00012/06/2026
55531騰訊摩通六一牛Ｃ0.120-0.020-14.286%456.500460.00009/01/2026
55565騰訊花旗五八牛Ｄ0.171-0.019-10.000%428.200431.00029/08/2025
55566騰訊花旗五八牛Ｅ0.143-0.022-13.333%442.000444.80029/08/2025
55580騰訊花旗五八牛Ｆ0.087-0.020-18.692%469.800472.80029/08/2025
55587騰訊摩通六一牛Ｄ0.091-0.020-18.018%469.800472.80009/01/2026
55589騰訊摩通六一牛Ｅ0.144-0.018-11.111%445.500449.00009/01/2026
55726騰訊法巴五甲牛Ａ0.440-0.020-4.348%297.200300.00027/11/2025
55727騰訊法巴五甲牛Ｂ0.470-0.020-4.082%282.200285.00027/11/2025
55748騰訊摩利五八牛Ｇ0.086-0.020-18.868%467.200470.00029/08/2025
55798騰訊摩通六二牛Ａ0.105-0.021-16.667%463.000466.00013/02/2026
55812騰訊摩通六二牛Ｔ0.011-0.029-72.500%503.000506.00013/02/2026
55849騰訊法興五九牛Ｆ0.111-0.019-14.615%460.000463.00030/09/2025
55867騰訊摩通五十牛Ｎ0.039-0.021-35.000%494.000497.00010/10/2025
55899騰訊匯豐五甲牛Ｃ0.116-0.021-15.328%457.000460.00010/11/2025
55920騰訊法巴五甲牛Ｃ0.390-0.020-4.878%322.200325.00027/11/2025
55921騰訊法巴五甲牛Ｄ0.400-0.020-4.762%317.200320.00027/11/2025
55922騰訊法巴五甲牛Ｅ0.410-0.020-4.651%312.200315.00027/11/2025
55923騰訊法巴五甲牛Ｆ0.420-0.020-4.545%307.200310.00027/11/2025
55924騰訊法巴五甲牛Ｇ0.430-0.020-4.444%302.200305.00027/11/2025
56073騰訊法興五九牛Ｕ0.030-0.022-42.308%497.000500.00029/09/2025
56154騰訊法巴五甲牛Ｈ0.360-0.020-5.263%337.200340.00027/11/2025
56155騰訊法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛Ｊ0.380-0.020-5.000%327.200330.00027/11/2025
56271騰訊法興五九牛Ｋ0.088-0.021-19.266%470.000473.00023/09/2025
56277騰訊瑞銀五九牛Ｋ0.077-0.019-19.792%475.800479.00001/09/2025
56315騰訊瑞銀五八牛８0.010-0.029-74.359%503.800507.00026/08/2025
56407騰訊匯豐五九牛Ｄ0.034-0.019-35.849%496.800500.00008/09/2025
56430騰訊摩利五九牛Ｄ0.117-0.020-14.599%457.200460.00025/09/2025
56458騰訊法巴五八牛Ｋ0.155-0.020-11.429%437.200440.00028/08/2025
56466騰訊摩利五十牛Ｂ0.026-0.020-43.478%499.200502.00028/10/2025
56523騰訊法興五九牛Ｌ0.131-0.017-11.486%450.000453.00022/09/2025
56545騰訊法興五九牛Ｍ0.151-0.018-10.651%440.000443.00022/09/2025
56805騰訊瑞銀五九牛Ｍ0.011-0.019-63.333%507.800511.00002/09/2025
56857騰訊法巴五甲牛Ｍ0.350-0.020-5.405%342.200345.00027/11/2025
56918騰訊法興五十牛Ｎ0.010-0.017-62.963%507.500510.50028/10/2025
57012騰訊匯豐五乙牛Ｈ0.011-0.020-64.516%507.000510.00029/12/2025
57126騰訊摩通五十牛Ｏ0.061-0.022-26.506%484.000487.00010/10/2025
57128騰訊摩通五十牛Ｐ0.010-0.005-33.333%513.000516.00010/10/2025
57311騰訊法興五十牛Ｏ0.0190.0000.000%513.500516.50027/10/2025
57389騰訊匯豐五乙牛Ｉ0.022-0.021-48.837%502.000505.00018/12/2025
57441騰訊摩通六二牛Ｊ0.132-0.020-13.158%451.800455.00013/02/2026
57444騰訊東亞五四牛Ａ0.420-0.020-4.545%325.000328.00030/04/2025
57538騰訊法巴五甲牛Ｙ0.015-0.018-54.545%507.200510.00027/11/2025
57635騰訊摩利五十牛Ａ0.107-0.020-15.748%462.200465.00030/10/2025
57742騰訊摩通五九牛Ｈ0.018-0.012-40.000%509.000512.00012/09/2025
57859騰訊匯豐六一牛Ｂ0.144-0.020-12.195%445.000448.00012/01/2026
57876騰訊摩利五十牛Ｃ0.0000.000%516.200519.00027/10/2025
57993騰訊匯豐六三牛Ｂ0.0000.000%512.000515.00009/03/2026
57995騰訊匯豐五甲牛Ｊ0.0000.000%527.000530.00017/11/2025
58171騰訊法巴五甲牛Ｘ0.0000.000%531.200534.00027/11/2025
58235騰訊花旗五十牛Ｂ0.0000.000%536.000539.00031/10/2025
58262騰訊匯豐五六牛Ａ0.660-0.030-4.348%177.200180.00027/06/2025
58281騰訊法興五九牛Ｖ0.0000.000%519.500522.50026/09/2025
58404騰訊法興五十牛Ｐ0.0000.000%529.500532.50024/10/2025
58557騰訊瑞銀五九牛Ｎ0.0000.000%536.000539.20016/09/2025
58567騰訊瑞銀五八牛Ｋ0.0000.000%527.800531.00019/08/2025
58589騰訊瑞銀五九牛Ｏ0.0000.000%514.800518.00008/09/2025
58614騰訊摩通五九牛Ｉ0.0000.000%528.000531.00012/09/2025
58622騰訊摩通五九牛Ｊ0.0000.000%536.000539.00012/09/2025
59888騰訊匯豐五甲牛Ｆ0.108-0.019-14.961%462.000465.00003/11/2025
60000騰訊瑞銀五八牛Ｙ0.045-0.018-28.571%490.400493.40028/08/2025
60039騰訊瑞銀五八牛Ｚ0.097-0.018-15.652%466.200469.00029/08/2025
60143騰訊法興五九牛Ｑ0.081-0.018-18.182%474.500477.50024/09/2025
60175騰訊摩通六一牛Ｋ0.052-0.019-26.761%486.800490.00009/01/2026
60190騰訊摩通六一牛Ｌ0.073-0.022-23.158%476.800480.00009/01/2026
60252騰訊摩通六二牛Ｋ0.090-0.020-18.182%471.800475.00013/02/2026
60430騰訊花旗五六牛Ｃ0.335-0.015-4.286%345.200348.00030/06/2025
60508騰訊摩通八一牛Ａ0.067-0.021-23.864%481.800485.00014/01/2028
60525騰訊摩通五十牛Ｍ0.099-0.018-15.385%466.000469.20010/10/2025
60552騰訊瑞銀五八牛１0.053-0.019-26.389%486.200489.20021/08/2025
60671騰訊法巴五八牛Ｐ0.062-0.018-22.500%483.200486.00028/08/2025
60672騰訊法巴五八牛Ｑ0.079-0.020-20.202%475.200478.00028/08/2025
60778騰訊匯豐五十牛Ｈ0.077-0.020-20.619%477.000480.00027/10/2025
60869騰訊瑞銀五八牛２0.064-0.018-21.951%482.200485.00020/08/2025
60959騰訊匯豐六一牛Ｄ0.054-0.019-26.027%487.000490.00012/01/2026
61040騰訊花旗五九牛Ｅ0.030-0.026-46.429%495.500498.50030/09/2025
61066騰訊摩利五九牛Ｆ0.078-0.020-20.408%476.200479.00024/09/2025
61069騰訊摩利五九牛Ｇ0.055-0.019-25.676%485.200488.00030/09/2025
61149騰訊法興五八牛Ｒ0.067-0.020-22.989%480.000483.00020/08/2025
61249騰訊法巴五甲牛Ｑ0.046-0.020-30.303%491.200494.00027/11/2025
61357騰訊摩通六二牛Ｌ0.045-0.020-30.769%491.800495.00013/02/2026
61473騰訊摩利五八牛Ｈ0.039-0.020-33.898%493.200496.00026/08/2025
62020騰訊東亞五六牛Ａ0.345-0.020-5.479%345.000348.00026/06/2025
62177騰訊法興五九牛Ｒ0.040-0.021-34.426%493.000496.00030/09/2025
62679騰訊法興五甲牛Ａ0.345-0.015-4.167%343.200346.00026/11/2025
62680騰訊法興五甲牛Ｂ0.385-0.025-6.098%323.200326.00027/11/2025
62952騰訊匯豐五六牛Ｃ0.550-0.020-3.509%237.200240.00027/06/2025
64390騰訊法興五十牛Ｋ0.051-0.022-30.137%487.500490.50031/10/2025
66073騰訊摩利五六牛Ｈ0.345-0.015-4.167%343.200346.00030/06/2025
66084騰訊匯豐五八牛Ｄ0.315-0.020-5.970%355.000358.00008/08/2025
66085騰訊匯豐五八牛Ｅ0.340-0.010-2.857%345.000348.00008/08/2025
66119騰訊花旗五八牛Ａ0.375-0.020-5.063%326.200329.00029/08/2025
66145騰訊瑞銀五七牛Ｗ0.325-0.020-5.797%352.200355.00021/07/2025
66162騰訊瑞銀五八牛Ａ0.310-0.020-6.061%361.200364.00001/08/2025
66163騰訊瑞銀五八牛Ｂ0.315-0.020-5.970%357.200360.00008/08/2025
66164騰訊瑞銀五八牛Ｃ0.340-0.015-4.225%347.200350.00015/08/2025
66198騰訊法興五八牛Ａ0.310-0.025-7.463%358.000360.80029/08/2025
66200騰訊法興五八牛Ｂ0.335-0.010-2.899%348.000350.80027/08/2025
66201騰訊法興五八牛Ｃ0.360-0.020-5.263%334.000336.80028/08/2025
66205騰訊法興五甲牛Ｃ0.445-0.015-3.261%298.000300.80028/11/2025
66209騰訊法興五八牛Ｄ0.405-0.020-4.706%314.000316.80029/08/2025
66258騰訊摩通五九牛Ａ0.440-0.020-4.348%297.000300.00012/09/2025
66267騰訊摩通五九牛Ｂ0.340-0.025-6.849%347.000350.00012/09/2025
66275騰訊摩通五十牛Ｂ0.400-0.025-5.882%317.000320.00010/10/2025
66311騰訊花旗五九牛Ａ0.420-0.020-4.545%305.200308.00030/09/2025
66388騰訊匯豐五七牛３0.330-0.015-4.348%350.000353.00017/07/2025
66416騰訊匯豐六三牛Ａ0.066-0.020-23.256%482.000485.00002/03/2026
66429騰訊瑞銀五六牛Ｊ0.335-0.020-5.634%345.200348.00013/06/2025
66477騰訊摩通五七牛Ｒ0.340-0.025-6.849%343.000346.00011/07/2025
66493騰訊摩通五八牛２0.315-0.025-7.353%357.000360.00008/08/2025
66500騰訊摩通五八牛３0.360-0.025-6.494%333.000336.00008/08/2025
66508騰訊法興五九牛Ａ0.420-0.015-3.448%308.000310.80029/09/2025
66521騰訊法興五甲牛Ｄ0.465-0.015-3.125%286.000288.80026/11/2025
66533騰訊匯豐五八牛Ｆ0.360-0.015-4.000%337.000340.00027/08/2025
66538騰訊匯豐五八牛Ｈ0.375-0.020-5.063%327.000330.00027/08/2025
66576騰訊法興五七牛Ｌ0.305-0.015-4.687%362.200365.00030/07/2025
66663騰訊摩通五八牛４0.305-0.025-7.576%362.000365.00008/08/2025
66680騰訊摩通五十牛Ｃ0.480-0.030-5.882%277.000280.00010/10/2025
66708騰訊花旗五八牛Ｂ0.325-0.015-4.412%353.200356.00029/08/2025
66797騰訊瑞銀五七牛Ｘ0.300-0.020-6.250%364.200367.00007/07/2025
66895騰訊摩通五七牛Ｚ0.295-0.025-7.813%367.000370.00011/07/2025
66913騰訊摩通五八牛６0.350-0.020-5.405%339.000342.00008/08/2025
66949騰訊法巴五甲牛８0.320-0.020-5.882%357.200360.00027/11/2025
66951騰訊法巴五甲牛９0.330-0.020-5.714%352.200355.00027/11/2025
66952騰訊法巴五甲牛Ｐ0.335-0.025-6.944%347.200350.00027/11/2025
66979騰訊花旗五六牛Ｊ0.355-0.020-5.333%334.800337.60030/06/2025
67003騰訊匯豐五乙牛Ａ0.700-0.020-2.778%167.200170.00030/12/2025
67069騰訊法興五三牛Ａ0.305-0.030-8.955%357.200360.00028/03/2025
67085騰訊匯豐五八牛Ｉ0.395-0.020-4.819%317.000320.00028/08/2025
67147騰訊法興五九牛Ｂ0.330-0.015-4.348%353.000355.80030/09/2025
67170騰訊摩利五三牛Ｂ1.560-0.070-4.294%356.200359.00028/03/2025
67223騰訊摩通五七牛Ｕ0.305-0.030-8.955%360.000363.00011/07/2025
67295騰訊瑞銀五七牛Ｆ0.435-0.020-4.396%297.200300.00011/07/2025
67399騰訊匯豐五七牛４0.295-0.020-6.349%367.000370.00030/07/2025
67442騰訊摩通五九牛Ｅ0.325-0.025-7.143%355.000358.00012/09/2025
67443騰訊摩通五七牛Ｖ0.290-0.025-7.937%370.000373.00011/07/2025
67493騰訊花旗五七牛Ｅ0.290-0.015-4.918%370.000373.00031/07/2025
67508騰訊瑞銀五六牛Ｋ0.290-0.020-6.452%370.000373.00030/06/2025
67646騰訊法巴五六牛Ｄ0.290-0.020-6.452%367.200370.00027/06/2025
67647騰訊匯豐五六牛Ｅ0.610-0.020-3.175%207.200210.00027/06/2025
67686騰訊摩通五十牛Ｄ0.305-0.025-7.576%365.000368.00010/10/2025
67690騰訊摩通五九牛Ｆ0.285-0.025-8.065%375.000378.00012/09/2025
67705騰訊瑞銀五六牛Ｍ0.270-0.020-6.897%375.600378.60027/06/2025
67855騰訊瑞銀五七牛Ｖ0.295-0.020-6.349%367.200370.00002/07/2025
67885騰訊匯豐五九牛Ａ0.305-0.015-4.687%364.000367.00012/09/2025
67887騰訊匯豐五九牛Ｂ0.285-0.020-6.557%372.000375.00012/09/2025
67965騰訊摩通五十牛Ｅ0.295-0.020-6.349%372.000375.00010/10/2025
68066騰訊法興五八牛Ｇ0.285-0.015-5.000%374.000376.80028/08/2025
68099騰訊瑞銀五六牛Ｇ0.370-0.020-5.128%327.200330.00010/06/2025
68238騰訊法興五八牛Ｈ0.295-0.015-4.839%368.000370.80027/08/2025
68370騰訊摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432騰訊瑞銀五七牛２0.285-0.015-5.000%373.200376.00018/07/2025
68484騰訊瑞銀五六牛Ｌ0.360-0.020-5.263%332.200335.00024/06/2025
68490騰訊匯豐五十牛Ａ0.330-0.020-5.714%352.000355.00010/10/2025
68502騰訊花旗五七牛Ｇ0.275-0.020-6.780%377.400380.40031/07/2025
68507騰訊瑞銀五七牛５0.275-0.015-5.172%378.400381.40010/07/2025
68537騰訊摩通五甲牛Ｂ0.280-0.020-6.667%378.000381.00014/11/2025
68647騰訊匯豐五十牛Ｂ0.270-0.020-6.897%382.000385.00010/10/2025
68657騰訊瑞銀五七牛６0.260-0.020-7.143%384.600387.60016/07/2025
68711騰訊花旗五七牛Ｈ0.245-0.020-7.547%390.600393.60030/07/2025
68760騰訊法興五八牛Ｉ0.265-0.025-8.621%380.000382.80026/08/2025
68774騰訊瑞銀五七牛Ａ0.246-0.019-7.170%390.600393.60024/07/2025
68797騰訊摩通五甲牛Ｃ0.275-0.025-8.333%381.000384.00014/11/2025
68798騰訊摩通五甲牛Ｄ0.255-0.025-8.929%390.600393.60014/11/2025
68817騰訊匯豐五七牛５0.275-0.020-6.780%377.000380.00010/07/2025
68827騰訊法興五八牛Ｊ0.255-0.020-7.273%388.000390.80029/08/2025
68834騰訊瑞銀五七牛Ｂ0.235-0.020-7.843%396.200399.20025/07/2025
68853騰訊摩通五甲牛Ｅ0.270-0.025-8.475%385.000388.00014/11/2025
68861騰訊摩通五甲牛Ｆ0.244-0.026-9.630%396.200399.20014/11/2025
69007騰訊瑞銀五七牛７0.228-0.018-7.317%399.200402.20008/07/2025
69024騰訊匯豐五甲牛Ａ0.250-0.030-10.714%387.000390.00014/11/2025
69030騰訊匯豐五甲牛Ｂ0.240-0.020-7.692%397.000400.00014/11/2025
69046騰訊摩通五甲牛Ｇ0.237-0.018-7.059%399.200402.20014/11/2025
69049騰訊摩通五乙牛Ａ0.265-0.020-7.018%387.000390.00012/12/2025
69085騰訊摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛Ｄ0.246-0.019-7.170%393.200396.00029/08/2025
69169騰訊法興五八牛Ｋ0.222-0.018-7.500%403.200406.00026/08/2025
69170騰訊法興五八牛Ｌ0.240-0.020-7.692%395.200398.00028/08/2025
69223騰訊摩通五甲牛Ｈ0.230-0.020-8.000%402.000405.00014/11/2025
69267騰訊瑞銀五七牛Ｈ0.209-0.019-8.333%408.200411.00015/07/2025
69270騰訊瑞銀五六牛Ｓ0.385-0.025-6.098%317.200320.00012/06/2025
69290騰訊匯豐五六牛Ｈ0.305-0.020-6.154%360.200363.00030/06/2025
69308騰訊花旗五七牛Ｉ0.219-0.018-7.595%403.400406.20031/07/2025
69310騰訊匯豐五八牛Ｊ0.202-0.019-8.597%412.000415.00026/08/2025
69311騰訊匯豐五八牛Ｋ0.221-0.019-7.917%405.000408.00026/08/2025
69362騰訊法巴五八牛Ａ0.214-0.020-8.547%407.200410.00028/08/2025
69363騰訊法巴五八牛Ｂ0.235-0.020-7.843%397.200400.00028/08/2025
69364騰訊法巴五八牛Ｃ0.255-0.020-7.273%387.200390.00028/08/2025
69414騰訊瑞銀五七牛Ｍ0.202-0.021-9.417%412.200415.00023/07/2025
69449騰訊摩通五乙牛Ｂ0.213-0.021-8.974%412.000415.00012/12/2025
69539騰訊瑞銀五六牛Ｕ0.405-0.010-2.410%312.200315.00016/06/2025
69543騰訊匯豐五十牛Ｃ0.212-0.020-8.621%410.000413.00010/10/2025
69575騰訊法興五八牛Ｍ0.210-0.016-7.080%410.000413.00029/08/2025
69607騰訊瑞銀五六牛Ｖ0.410-0.020-4.651%307.200310.00020/06/2025
69623騰訊摩通五乙牛Ｃ0.224-0.020-8.197%407.000410.00012/12/2025
69645騰訊瑞銀五七牛Ｉ0.217-0.019-8.051%405.200408.00031/07/2025
69890騰訊摩利五八牛Ｅ0.216-0.019-8.085%407.200410.00026/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊Ｆ0.084+0.013+18.310%562.800560.00016/12/2027
52677騰訊花旗七乙熊Ａ0.067+0.016+31.373%552.800550.00031/12/2027
52789騰訊法巴七七熊Ｊ0.070+0.014+25.000%552.800550.00029/07/2027
52790騰訊法巴七七熊Ｋ0.150+0.015+11.111%602.800600.00029/07/2027
52898騰訊匯豐七乙熊Ｄ0.072+0.016+28.571%552.800550.00030/12/2027
53187騰訊法興七乙熊Ｇ0.084+0.015+21.739%562.800560.00029/12/2027
53238騰訊法興七乙熊Ｈ0.106+0.012+12.766%577.800575.00023/12/2027
53324騰訊法巴八一熊Ｊ0.081+0.013+19.118%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊Ｈ0.114+0.013+12.871%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊Ｉ0.147+0.015+11.364%602.800600.00020/12/2027
53660騰訊摩通七九熊Ｂ0.120+0.016+15.385%583.000580.00010/09/2027
53665騰訊摩通七九熊Ｃ0.072+0.015+26.316%553.000550.00010/09/2027
54274騰訊摩通七九熊Ｄ0.153+0.018+13.333%603.000600.00010/09/2027
54275騰訊摩通七九熊Ｅ0.088+0.015+20.548%563.000560.00010/09/2027
54362騰訊摩利七乙熊Ｅ0.063+0.012+23.529%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊Ｋ0.069+0.016+30.189%552.800550.00028/12/2027
54559騰訊匯豐七乙熊Ｅ0.113+0.017+17.708%577.800575.00029/12/2027
54619騰訊摩通七八熊Ｊ0.104+0.016+18.182%573.000570.00013/08/2027
54755騰訊法興七乙熊Ｉ0.132+0.014+11.864%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊Ｍ0.099+0.014+16.471%572.800570.00030/12/2027
55742騰訊摩利七乙熊Ｍ0.098+0.015+18.072%570.800568.00028/12/2027
55916騰訊法興七乙熊Ｚ0.156+0.013+9.091%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊９0.180+0.017+10.429%622.800620.00028/12/2027
56007騰訊花旗六乙熊Ｒ0.097+0.014+16.867%569.300566.50031/12/2026
56164騰訊匯豐七八熊Ａ0.092+0.014+17.949%566.000563.00030/08/2027
56184騰訊法巴九一熊Ｂ0.181+0.014+8.383%632.800630.00030/01/2029
56237騰訊法興七乙熊１0.073+0.012+19.672%556.000553.00022/12/2027
56238騰訊法興七乙熊２0.121+0.015+14.151%586.000583.00017/12/2027
56272騰訊法興七乙熊３0.192+0.016+9.091%628.000625.00017/12/2027
56415騰訊瑞銀八一熊Ｅ0.210+0.016+8.247%642.800640.00010/01/2028
56497騰訊摩通八一熊Ｉ0.180+0.016+9.756%623.500620.00014/01/2028
56919騰訊法興八乙熊Ｌ0.168+0.016+10.526%618.000615.00021/12/2028
56925騰訊法巴八一熊Ａ0.101+0.015+17.442%572.800570.00025/01/2028
56927騰訊法巴八一熊Ｂ0.120+0.014+13.208%587.800585.00025/01/2028
56944騰訊摩通七乙熊Ｐ0.134+0.017+14.530%593.500590.00010/12/2027
57004騰訊法興八乙熊Ａ0.092+0.014+17.949%571.000568.00028/12/2028
57010騰訊匯豐七甲熊Ｇ0.187+0.016+9.357%618.000615.00022/11/2027
57085騰訊法興八乙熊Ｂ0.211+0.015+7.653%648.000645.00028/12/2028
57141騰訊匯豐七甲熊Ｅ0.155+0.014+9.929%603.000600.00029/11/2027
57245騰訊花旗六乙熊Ｓ0.147+0.016+12.214%597.800595.00031/12/2026
58184騰訊法巴八一熊Ｌ0.1700.0000.000%617.800615.00025/01/2028
58426騰訊摩通八二熊Ｋ0.0480.0000.000%543.000540.00011/02/2028
58470騰訊瑞銀八二熊Ｍ0.0530.0000.000%543.200540.00008/02/2028
58584騰訊摩通八一熊Ｕ0.0910.0000.000%568.000565.00014/01/2028
58619騰訊摩通八二熊Ｌ0.0580.0000.000%546.000543.00011/02/2028
58641騰訊摩通八一熊Ｖ0.1200.0000.000%588.000585.00014/01/2028
58671騰訊瑞銀八二熊Ｎ0.1300.0000.000%593.200590.00002/02/2028
61467騰訊摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊Ｔ0.085+0.015+21.429%561.800559.00023/12/2027
61718騰訊法巴八一熊Ｇ0.223+0.014+6.699%652.800650.00025/01/2028
61723騰訊法巴八一熊Ｈ0.260+0.018+7.438%672.800670.00025/01/2028
61724騰訊法巴八一熊Ｉ0.290+0.015+5.455%692.800690.00025/01/2028
61818騰訊花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊Ｖ0.204+0.015+7.937%631.000628.00031/12/2026
62079騰訊摩通八二熊Ｄ0.161+0.016+11.034%613.200610.00011/02/2028
62084騰訊摩通八二熊Ｅ0.222+0.017+8.293%653.200650.00011/02/2028
62236騰訊法興八乙熊Ｆ0.136+0.011+8.800%601.000598.00027/12/2028
62285騰訊法興八乙熊Ｇ0.229+0.014+6.512%658.000655.00029/12/2028
62286騰訊法興八乙熊Ｈ0.199+0.015+8.152%638.000635.00022/12/2028
62661騰訊匯豐七甲熊Ｆ0.133+0.016+13.675%591.000588.00008/11/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 21/03/2025 17:59
  即時報價更新時間為 21/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

長和 | FOCUS | 美國挾迫港資，亡羊補牢未遲

21/03/2025 11:12

大國博弈

高息定存 | 滙豐一周港元定存年息高達10厘，招商永隆推快閃...

17/03/2025 16:01

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處