• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Art Month ...
etnet專輯
13866 阿里摩通五七購Ｃ (認購證)
即時 按盤價 升0.082 +0.007 (+9.333%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087阿里摩通五十牛Ｈ0.380+0.020+5.556%96.50098.00010/10/2025
53180阿里瑞銀五八牛３0.435+0.020+4.819%90.50092.00015/08/2025
53263阿里匯豐五八牛Ｆ0.410+0.020+5.128%93.50095.00028/08/2025
53264阿里匯豐五八牛Ｇ0.380+0.020+5.556%96.50098.00028/08/2025
53393阿里法興五八牛Ｍ0.365+0.015+4.286%97.30098.80026/08/2025
53465阿里花旗五九牛Ｂ0.380+0.025+7.042%96.10097.50030/09/2025
53622阿里摩利五八牛Ｄ0.370+0.020+5.714%97.60099.00029/08/2025
53671阿里摩通六八牛Ｆ0.036+0.006+20.000%117.500119.00014/08/2026
53704阿里瑞銀五八牛４0.335+0.020+6.349%100.500102.00020/08/2025
53745阿里瑞銀五八牛５0.305+0.020+7.018%103.500105.00013/08/2025
53822阿里摩通五甲牛Ａ0.340+0.020+6.250%100.500102.00014/11/2025
53859阿里匯豐五八牛Ｈ0.330+0.015+4.762%100.500102.00008/08/2025
53860阿里匯豐五十牛Ｄ0.355+0.020+5.970%98.500100.00010/10/2025
54013阿里法興六七牛Ｃ0.134+0.004+3.077%68.50070.00031/07/2026
54169阿里瑞銀五八牛６0.355+0.020+5.970%98.500100.00022/08/2025
54184阿里瑞銀五九牛Ｍ0.062+0.025+67.568%127.500129.00012/09/2025
54203阿里法巴五八牛Ｂ0.350+0.015+4.478%98.500100.00028/08/2025
54209阿里法巴五九牛Ｃ0.255+0.017+7.143%108.500110.00029/09/2025
54259阿里摩利五八牛Ｅ0.295+0.020+7.273%104.600106.00027/08/2025
54301阿里花旗五八牛Ｄ0.325+0.025+8.333%101.500103.00029/08/2025
54396阿里瑞銀五八牛７0.255+0.023+9.914%108.500110.00025/08/2025
54429阿里瑞銀五八牛８0.228+0.027+13.433%111.500113.00014/08/2025
54497阿里摩通五甲牛Ｃ0.270+0.021+8.434%107.500109.00014/11/2025
54501阿里摩通五甲牛Ｄ0.335+0.030+9.836%102.500104.00014/11/2025
54522阿里匯豐五八牛Ｉ0.260+0.022+9.244%108.500110.00013/08/2025
54534阿里匯豐五八牛Ｊ0.285+0.015+5.556%105.500107.00020/08/2025
54554阿里法興五九牛Ｄ0.330+0.020+6.452%101.500103.00029/09/2025
54571阿里法興六三牛Ｇ0.021+0.004+23.529%123.800125.30030/03/2026
54572阿里法興五九牛Ｅ0.275+0.015+5.769%106.500108.00025/09/2025
54603阿里法興五九牛Ｍ0.052+0.023+79.310%128.500130.00029/09/2025
54615阿里法興六七牛Ｆ0.102+0.001+0.990%84.00085.50023/07/2026
54672阿里摩利五九牛Ａ0.245+0.021+9.375%109.600111.00029/09/2025
54735阿里法巴五八牛Ｃ0.305+0.020+7.018%103.500105.00028/08/2025
54791阿里匯豐五八牛Ｋ0.240+0.024+11.111%110.500112.00014/08/2025
54820阿里摩通六七牛Ｇ0.089+0.003+3.488%90.50092.00010/07/2026
54821阿里摩通六七牛Ｈ0.222+0.026+13.265%112.500114.00010/07/2026
54936阿里法興六三牛Ａ0.083+0.003+3.750%93.60095.10030/03/2026
54943阿里法興五八牛Ｎ0.230+0.026+12.745%111.500113.00026/08/2025
54953阿里瑞銀五八牛９0.196+0.025+14.620%114.500116.00026/08/2025
54956阿里瑞銀六三牛Ａ0.084+0.006+7.692%93.66095.16017/03/2026
55009阿里法興六七牛Ｄ0.119+0.003+2.586%75.30076.80027/07/2026
55087阿里法巴五九牛Ｅ0.215+0.028+14.973%113.500115.00029/09/2025
55132阿里摩利五九牛Ｂ0.189+0.027+16.667%115.600117.00030/09/2025
55182阿里瑞銀六四牛Ｉ0.018+0.005+38.462%125.300126.80027/04/2026
55197阿里法興五九牛Ｆ0.178+0.024+15.584%116.500118.00030/09/2025
55240阿里法興六二牛Ａ0.063+0.006+10.526%104.500106.00023/02/2026
55242阿里法興六二牛Ｂ0.072+0.004+5.882%99.500101.00024/02/2026
55291阿里匯豐五乙牛Ｃ0.195+0.025+14.706%115.500117.00022/12/2025
55457阿里瑞銀五八牛Ａ0.180+0.028+18.421%116.500118.00021/08/2025
55460阿里瑞銀五八牛Ｂ0.280+0.025+9.804%106.500108.00028/08/2025
55534阿里摩通六七牛Ｉ0.063+0.005+8.621%104.500106.00010/07/2026
55575阿里花旗六二牛Ａ0.065+0.005+8.333%104.500106.00027/02/2026
55578阿里花旗五六牛Ｅ0.173+0.023+15.333%116.500118.00030/06/2025
55789阿里摩通五甲牛Ｆ0.182+0.026+16.667%116.500118.00014/11/2025
55799阿里摩通六七牛Ｊ0.075+0.005+7.143%98.500100.00010/07/2026
55866阿里摩通五乙牛Ｊ0.059+0.027+84.375%128.500130.00012/12/2025
55896阿里法興六七牛Ｇ0.092+0.003+3.371%89.50091.00030/07/2026
55917阿里法興五九牛Ｇ0.205+0.025+13.889%114.000115.50024/09/2025
55934阿里瑞銀六四牛Ａ0.061+0.004+7.018%104.580106.08013/04/2026
55968阿里瑞銀六五牛Ａ0.103+0.005+5.102%84.50086.00019/05/2026
56075阿里摩利五八牛Ｆ0.143+0.025+21.186%119.600121.00028/08/2025
56089阿里瑞銀六四牛Ｂ0.048+0.004+9.091%110.870112.37014/04/2026
56182阿里法巴六二牛Ａ0.050+0.004+8.696%110.870112.37026/02/2026
56255阿里法興五九牛Ｈ0.152+0.023+17.829%119.000120.50026/09/2025
56280阿里法興六三牛Ｂ0.049+0.005+11.364%110.800112.30027/03/2026
56318阿里摩通六八牛Ａ0.054+0.004+8.000%108.500110.00014/08/2026
56394阿里瑞銀五九牛Ａ0.117+0.029+32.955%122.500124.00004/09/2025
56396阿里匯豐五乙牛Ｇ0.077+0.027+54.000%126.500128.00012/12/2025
56400阿里匯豐六三牛Ａ0.035+0.004+12.903%117.500119.00030/03/2026
56419阿里瑞銀六三牛Ｂ0.124+0.005+4.202%73.50075.00010/03/2026
56433阿里摩利六三牛Ａ0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛Ｇ0.219+0.026+13.471%112.600114.00026/08/2025
56448阿里摩利五九牛Ｃ0.265+0.017+6.855%107.600109.00026/09/2025
56456阿里法興六七牛Ｅ0.142+0.002+1.429%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.710+0.020+2.899%63.20064.70002/03/2026
56496阿里摩通五乙牛Ｂ0.164+0.025+17.986%118.500120.00012/12/2025
56585阿里瑞銀五八牛Ｅ0.146+0.026+21.667%119.500121.00027/08/2025
56683阿里法巴五九牛Ｌ0.069+0.028+68.293%127.500129.00029/09/2025
56763阿里摩通五乙牛Ｃ0.248+0.024+10.714%110.500112.00012/12/2025
56767阿里摩通五乙牛Ｄ0.206+0.024+13.187%114.500116.00012/12/2025
56922阿里法巴五八牛Ｄ0.160+0.024+17.647%118.500120.00028/08/2025
56958阿里法興六二牛Ｈ0.015+0.005+50.000%127.100128.60026/02/2026
57155阿里瑞銀六四牛Ｃ0.033+0.006+22.222%118.500120.00016/04/2026
57384阿里法興六四牛Ａ0.027+0.007+35.000%121.500123.00029/04/2026
57424阿里摩通六三牛Ｂ0.029+0.005+20.833%120.500122.00013/03/2026
57661阿里花旗六一牛Ａ0.029+0.008+38.095%122.500124.00030/01/2026
57731阿里摩通六七牛Ｌ0.023+0.005+27.778%123.500125.00010/07/2026
57748阿里法興六三牛Ｄ0.040+0.006+17.647%115.500117.00031/03/2026
57749阿里法興六四牛Ｂ0.053+0.004+8.163%109.000110.50029/04/2026
57875阿里匯豐五乙牛Ｅ0.142+0.025+21.368%120.500122.00015/12/2025
58608阿里摩通六三牛Ｃ0.069+0.004+6.154%101.500103.00013/03/2026
58686阿里摩通六三牛Ｄ0.045+0.005+12.500%113.500115.00013/03/2026
58777阿里法興六三牛Ｉ0.0000.000%135.500137.00026/03/2026
58871阿里匯豐六一牛Ｂ0.0000.000%134.000135.50019/01/2026
58905阿里法巴五九牛Ｎ0.0000.000%133.500135.00029/09/2025
58954阿里摩通五乙牛Ｋ0.0000.000%138.500140.00012/12/2025
58999阿里瑞銀五九牛Ｓ0.0000.000%139.500141.00018/09/2025
59001阿里瑞銀六三牛Ｃ0.0000.000%138.400139.90031/03/2026
59009阿里瑞銀六三牛Ｄ0.0000.000%132.500134.00030/03/2026
59949阿里花旗六二牛Ｂ0.048+0.004+9.091%111.500113.00027/02/2026
60111阿里法興六四牛Ｃ0.034+0.006+21.429%118.000119.50028/04/2026
60243阿里摩通五乙牛Ｇ0.120+0.026+27.660%122.500124.00012/12/2025
60644阿里法興五九牛Ｋ0.097+0.029+42.647%124.500126.00026/09/2025
60843阿里瑞銀五九牛Ｇ0.084+0.026+44.828%125.500127.00005/09/2025
60923阿里摩通五甲牛Ｉ0.102+0.027+36.000%124.500126.00014/11/2025
60962阿里匯豐六一牛Ａ0.102+0.029+39.726%124.500126.00012/01/2026
61263阿里法巴五九牛Ｉ0.133+0.027+25.472%121.500123.00029/09/2025
61264阿里法巴五八牛Ｆ0.102+0.027+36.000%124.500126.00028/08/2025
61513阿里摩利五九牛Ｅ0.081+0.026+47.273%125.600127.00024/09/2025
61786阿里法興五八牛Ａ0.6600.0000.000%66.00067.50028/08/2025
61788阿里法興五九牛Ａ0.7400.0000.000%58.50060.00029/09/2025
62015阿里東亞五五牛Ｂ0.7000.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Ｚ0.620+0.010+1.639%70.50072.00008/08/2025
62574阿里瑞銀五七牛Ｂ0.670+0.020+3.077%66.50068.00030/07/2025
62578阿里瑞銀五七牛Ｐ0.630+0.020+3.279%70.50072.00018/07/2025
62584阿里瑞銀五七牛Ｑ0.650+0.020+3.175%68.50070.00014/07/2025
63076阿里瑞銀五七牛Ｓ0.700+0.020+2.941%63.50065.00028/07/2025
63278阿里摩通五七牛Ａ0.800+0.010+1.266%53.50055.00011/07/2025
63680阿里法巴五甲牛Ｅ0.650+0.010+1.562%68.50070.00027/11/2025
64464阿里法興六三牛Ｆ0.017+0.005+41.667%126.000127.50027/03/2026
64682阿里花旗五九牛Ａ0.630+0.020+3.279%71.00072.50030/09/2025
64719阿里摩通六八牛Ｅ0.015+0.005+50.000%127.500129.00014/08/2026
65106阿里匯豐五十牛Ａ0.6100.0000.000%71.50073.00010/10/2025
65141阿里摩利六三牛Ｂ0.022+0.003+15.789%123.600125.00031/03/2026
65952阿里匯豐五七牛Ｙ0.620+0.010+1.639%70.50072.00007/07/2025
66130阿里摩通五七牛Ｃ0.6900.0000.000%63.50065.00011/07/2025
66136阿里摩通五七牛Ｄ0.6000.0000.000%72.50074.00011/07/2025
66282阿里瑞銀五七牛Ｈ0.610+0.020+3.390%72.50074.00011/07/2025
66352阿里匯豐六七牛Ａ0.025+0.005+25.000%122.500124.00006/07/2026
66438阿里瑞銀五七牛Ｉ0.620+0.020+3.333%71.50073.00010/07/2025
66613阿里摩通五七牛Ｅ0.6100.0000.000%71.50073.00011/07/2025
66632阿里瑞銀五七牛Ｊ0.590+0.010+1.724%73.50075.00017/07/2025
66706阿里摩通五七牛Ｆ0.590+0.010+1.724%73.50075.00018/07/2025
66749阿里匯豐五七牛Ａ0.5900.0000.000%72.50074.00011/07/2025
66798阿里匯豐五乙牛Ｂ0.7600.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.600+0.010+1.695%73.50075.00027/11/2025
67013阿里法興五九牛Ｂ0.6000.0000.000%73.00074.50026/09/2025
67018阿里法興五八牛Ｅ0.6200.0000.000%71.00072.50029/08/2025
67093阿里匯豐五八牛Ｂ0.0000.000%68.50070.00028/08/2025
67137阿里法興五九牛Ｃ0.6500.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛９0.5600.0000.000%76.50078.00008/08/2025
67256阿里瑞銀五七牛９0.570+0.020+3.636%76.50078.00003/07/2025
67294阿里匯豐五七牛Ｃ0.5800.0000.000%73.50075.00011/07/2025
67474阿里花旗五十牛Ａ0.660+0.010+1.538%67.60069.00031/10/2025
67500阿里瑞銀五七牛５0.560+0.020+3.704%77.50079.00025/07/2025
67506阿里法興五七牛Ｂ0.590+0.010+1.724%74.30075.80017/07/2025
67529阿里摩通五七牛Ｉ0.5600.0000.000%75.50077.00011/07/2025
67534阿里瑞銀五七牛Ｎ0.580+0.020+3.571%75.50077.00016/07/2025
67597阿里法興五八牛Ｆ0.5600.0000.000%76.00077.50028/08/2025
67641阿里匯豐五六牛Ａ0.7600.0000.000%55.50057.00027/06/2025
67685阿里摩通五八牛Ａ0.5500.0000.000%77.50079.00008/08/2025
67827阿里摩通五七牛Ｊ0.5800.0000.000%74.50076.00018/07/2025
67873阿里匯豐五八牛Ｃ0.560+0.010+1.818%77.00078.50008/08/2025
68029阿里匯豐五八牛Ｄ0.530+0.010+1.923%80.50082.00015/08/2025
68055阿里花旗五七牛Ｃ0.550+0.020+3.774%78.50080.00031/07/2025
68076阿里法興五七牛Ｖ0.5200.0000.000%80.30081.80030/07/2025
68165阿里瑞銀五七牛１0.540+0.020+3.846%79.50081.00009/07/2025
68213阿里匯豐五七牛Ｄ0.590+0.010+1.724%73.50076.00007/07/2025
68274阿里摩通五九牛Ｐ0.530+0.010+1.923%80.50082.00012/09/2025
68358阿里法興五八牛Ｇ0.5500.0000.000%78.00079.50027/08/2025
68422阿里瑞銀五八牛Ｘ0.530+0.020+3.922%80.50082.00001/08/2025
68486阿里匯豐五七牛Ｚ0.550+0.010+1.852%78.50080.00030/07/2025
68614阿里摩通五十牛Ｄ0.530+0.020+3.922%81.50083.00010/10/2025
68655阿里瑞銀五七牛Ｋ0.520+0.020+4.000%81.50083.00007/07/2025
68662阿里瑞銀五七牛２0.550+0.020+3.774%78.50080.00002/07/2025
68750阿里法興五八牛Ｈ0.5000.0000.000%82.30083.80026/08/2025
68765阿里瑞銀五七牛Ｃ0.480+0.020+4.348%85.50087.00022/07/2025
68795阿里摩通五九牛Ｑ0.490+0.010+2.083%84.50086.00012/09/2025
68814阿里匯豐五十牛Ｂ0.510+0.010+2.000%82.50084.00010/10/2025
68835阿里瑞銀五七牛Ｇ0.500+0.020+4.167%83.50085.00008/07/2025
68854阿里摩通五九牛Ｒ0.485+0.015+3.191%85.70087.20012/09/2025
68934阿里摩利五八牛Ｂ0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛Ｃ0.490+0.015+3.158%85.40086.80028/08/2025
68967阿里法興五八牛Ｉ0.455+0.015+3.409%88.50090.00027/08/2025
69002阿里瑞銀五八牛Ｙ0.455+0.020+4.598%88.50090.00005/08/2025
69004阿里瑞銀五七牛Ｌ0.420+0.020+5.000%91.50093.00023/07/2025
69025阿里匯豐五九牛Ｂ0.470+0.015+3.297%86.50088.00012/09/2025
69035阿里匯豐五九牛Ｃ0.440+0.015+3.529%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.465+0.015+3.333%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.435+0.025+6.098%91.50093.00010/10/2025
69172阿里法興五七牛Ｗ0.420+0.015+3.704%91.50093.00022/07/2025
69174阿里法興五八牛Ｊ0.480+0.015+3.226%85.50087.00028/08/2025
69217阿里摩通六七牛Ｅ0.450+0.015+3.448%89.50091.00010/07/2026
69235阿里摩通六七牛Ｆ0.410+0.030+7.895%94.50096.00010/07/2026
69245阿里瑞銀五八牛Ｚ0.405+0.020+5.195%93.50095.00006/08/2025
69261阿里瑞銀五七牛Ｘ0.590+0.020+3.509%74.50076.00021/07/2025
69268阿里瑞銀五八牛１0.390+0.030+8.333%95.50097.00008/08/2025
69292阿里匯豐五六牛Ｄ0.580+0.010+1.754%74.50076.00030/06/2025
69297阿里花旗五八牛Ｃ0.470+0.020+4.444%86.60088.80029/08/2025
69312阿里匯豐五十牛Ｃ0.420+0.020+5.000%92.50094.00010/10/2025
69344阿里法興五八牛Ｋ0.405+0.015+3.846%93.00094.50025/08/2025
69357阿里法巴五八牛Ａ0.450+0.015+3.448%88.50090.00028/08/2025
69359阿里法巴五九牛Ａ0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.405+0.015+3.846%93.50095.00029/09/2025
69371阿里摩通五八牛Ｄ0.590+0.010+1.724%74.00075.50008/08/2025
69419阿里瑞銀五七牛Ｏ0.410+0.020+5.128%92.50094.00029/07/2025
69429阿里瑞銀五八牛２0.465+0.020+4.494%87.50089.00004/08/2025
69507阿里摩利五七牛Ｊ0.415+0.010+2.469%92.50093.90022/07/2025
69542阿里匯豐五八牛Ｅ0.400+0.025+6.667%94.50096.00025/08/2025
69594阿里花旗五六牛Ａ0.580+0.020+3.571%75.00076.50030/06/2025
69667阿里瑞銀五七牛Ａ0.370+0.020+5.714%96.50098.00024/07/2025
69733阿里摩利五六牛Ａ0.580+0.010+1.754%74.50075.90030/06/2025
69993阿里法興五八牛Ｌ0.390+0.015+4.000%95.00096.50029/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊Ｃ0.159-0.020-11.173%151.500150.00028/05/2027
52527阿里瑞銀七甲熊Ｇ0.029-0.004-12.121%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.239-0.016-6.275%161.500160.00028/05/2027
52892阿里匯豐七乙熊Ｃ0.032-0.003-8.571%151.500150.00030/12/2027
53077阿里法興七十熊Ｇ0.035-0.003-7.895%153.500152.00029/10/2027
53260阿里瑞銀七甲熊Ｉ0.048-0.004-7.692%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.106-0.020-15.873%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.033-0.004-10.811%151.500150.00010/09/2027
54443阿里瑞銀七十熊Ｂ0.064-0.004-5.882%171.500170.00020/10/2027
54794阿里摩通七十熊Ａ0.046-0.003-6.122%159.500158.00015/10/2027
54800阿里摩通七十熊Ｂ0.064-0.004-5.882%169.500168.00015/10/2027
55004阿里匯豐七十熊Ｃ0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊Ｇ0.024-0.004-14.286%147.400146.00027/10/2027
56218阿里瑞銀八二熊Ｈ0.023-0.003-11.538%146.500145.00004/02/2028
56252阿里法興七十熊Ｔ0.028-0.006-17.647%150.000148.50021/10/2027
56254阿里法興七十熊Ｕ0.050-0.004-7.407%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.033-0.005-13.158%152.500151.00030/11/2026
56403阿里匯豐八二熊Ｂ0.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊Ｂ0.040-0.002-4.762%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.142-0.021-12.883%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.045-0.002-4.255%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.066-0.004-5.714%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.053-0.003-5.357%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.077-0.004-4.938%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.037-0.005-11.905%155.500154.00014/01/2028
57002阿里法興八十熊Ｂ0.040-0.004-9.091%157.500156.00024/10/2028
57003阿里法興八十熊Ｃ0.063-0.003-4.545%170.300168.80027/10/2028
57013阿里法興八十熊Ｄ0.082-0.002-2.381%181.500180.00031/10/2028
57139阿里匯豐七十熊Ｂ0.049-0.004-7.547%161.500160.00011/10/2027
57171阿里瑞銀八二熊Ａ0.081-0.004-4.706%181.500180.00018/02/2028
57173阿里瑞銀八二熊Ｂ0.115-0.005-4.167%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.250-0.025-9.091%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.052-0.004-7.143%162.500161.00030/11/2026
57578阿里瑞銀八二熊Ｃ0.153-0.020-11.561%151.500150.00023/02/2028
57579阿里瑞銀八二熊Ｄ0.039-0.004-9.302%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.078-0.003-3.704%179.500178.00025/01/2028
58308阿里法興八十熊Ｋ0.099-0.001-1.000%191.500190.00023/10/2028
58445阿里法興八十熊Ｆ0.055-0.002-3.509%166.500165.00025/10/2028
58679阿里瑞銀八二熊Ｉ0.073-0.001-1.351%176.500175.00011/02/2028
59105阿里瑞銀八二熊Ｊ0.0980.0000.000%191.500190.00003/02/2028
60081阿里瑞銀八二熊Ｇ0.056-0.004-6.667%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.212-0.021-9.013%158.400157.00028/10/2027
62216阿里法興八十熊Ｈ0.073-0.001-1.351%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
63469阿里瑞銀六九熊Ａ0.120-0.024-16.667%146.500145.00007/09/2026
67160阿里法興八十熊Ｉ0.019-0.005-20.833%145.200143.70031/10/2028
67478阿里摩通八二熊Ｂ0.023-0.005-17.857%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.020-0.004-16.667%145.400144.00031/12/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 24/03/2025 18:00
  即時報價更新時間為 24/03/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

長和賣港口｜FOCUS｜從蘇伊士到巴拿馬，看Timing的藝...

24/03/2025 11:50

大國博弈

高息定存 | 一周高息合集，銀行推短存優惠，滙豐一周達10厘...

23/03/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處