13159 華虹中銀六乙購B (認購證)
即時 按盤價 升0.305 +0.107 (+54.040%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.610+0.240+64.865%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.380+0.240+21.053%28.20030.00002/11/2026
53386華虹法興六甲牛D0.610+0.235+62.667%106.200108.00026/11/2026
53490華虹法興六七牛C1.070+0.260+32.099%60.60062.80029/07/2026
54065華虹法巴六七牛B1.060+0.240+29.268%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.670+0.245+57.647%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.060+0.240+29.268%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.139+0.049+54.444%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.080+0.050+166.667%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.930+0.250+36.765%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.430+0.250+21.186%26.70028.50013/11/2026
55869華虹法興六九牛A1.410+0.250+21.552%26.20028.00029/09/2026
55995華虹法興六九牛D1.370+0.250+22.321%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.870+0.250+40.323%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.900+0.240+36.364%78.00080.00002/11/2026
56388華虹法興六乙牛A0.870+0.230+35.938%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.840+0.230+37.705%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.430+0.250+138.889%127.000129.00031/12/2026
56643華虹法巴六九牛A0.840+0.240+40.000%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.380+0.239+169.504%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.410+0.240+20.513%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.096+0.052+118.182%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.119+0.048+67.606%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.870+0.240+38.095%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.156+0.049+45.794%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.365+0.242+196.748%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.075+0.049+188.462%131.000133.00021/12/2026
60285華虹法興六九牛E1.350+0.260+23.853%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.420+0.250+21.368%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.810+0.250+44.643%88.20090.00016/11/2026
60841華虹法興六九牛F1.330+0.260+24.299%34.70036.50029/09/2026
60877華虹摩通六十牛A0.820+0.230+38.983%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.830+0.250+43.103%85.00087.00009/11/2026
61016華虹法興六甲牛A0.810+0.260+47.273%87.00088.80030/11/2026
61088華虹法巴六七牛E1.130+0.240+26.966%53.00055.00030/07/2026
61159華虹法巴六九牛B0.790+0.240+43.636%87.90089.90030/09/2026
61245華虹法興六乙牛I0.085+0.048+129.730%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.485+0.246+102.929%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.560+0.235+72.308%113.800115.80031/12/2026
61470華虹法興六九牛G1.300+0.260+25.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.300+0.250+23.810%37.20039.00011/09/2026
61609華虹法興六乙牛D0.096+0.049+104.255%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.760+0.250+49.020%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.800+0.250+45.455%91.00093.00031/12/2026
61766華虹法巴六十牛I0.450+0.237+111.268%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.116+0.048+70.588%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.470+0.244+107.965%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.103+0.049+90.741%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.123+0.049+66.216%107.200109.00013/11/2026
62447華虹摩通六十牛B0.720+0.245+51.579%96.20098.00009/10/2026
62451華虹法巴六七牛F0.990+0.240+32.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.710+0.250+54.348%98.200100.00015/10/2026
62671華虹法巴六十牛J0.520+0.245+89.091%116.000118.00030/10/2026
62715華虹法巴六十牛B0.710+0.240+51.064%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.560+0.240+75.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.680+0.230+51.111%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.760+0.250+49.020%93.00095.00016/11/2026
63196華虹法興六甲牛G0.111+0.050+81.967%113.200115.00024/11/2026
63198華虹法興六乙牛E0.131+0.050+61.728%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.480+0.246+105.128%121.200123.00013/11/2026
63525華虹法興六九牛C1.430+0.250+21.186%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.081+0.048+145.455%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.320+0.250+23.364%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.099+0.048+94.118%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.097+0.049+102.083%120.000122.00009/11/2026
64181華虹法興六八牛C1.010+0.260+34.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.280+0.250+24.272%39.20041.00021/12/2026
64930華虹法巴六七牛G0.920+0.240+35.294%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.310+0.230+21.296%38.20040.00030/12/2026
65060華虹摩通六九牛D1.280+0.250+24.272%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.960+0.240+33.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.940+0.250+36.232%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.940+0.260+38.235%75.20077.20031/12/2026
66055華虹摩通六十牛C0.630+0.240+61.538%104.200106.00009/10/2026
67976華虹法巴六十牛E0.660+0.225+51.724%101.000103.00030/10/2026
68528華虹法興六八牛A1.130+0.260+29.885%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.690+0.240+53.333%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.090+0.240+28.235%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.640+0.240+60.000%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.065-0.042-39.252%201.800200.00019/12/2028
60504華虹法興八甲熊C0.080-0.043-34.959%209.800208.00029/11/2028
60752華虹法巴八八熊L0.078-0.041-34.454%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.065-0.039-37.500%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.046-0.042-47.727%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.094-0.044-31.884%218.000215.00006/11/2028
61096華虹法興八甲熊D0.046-0.042-47.727%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.162-0.213-56.800%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.043-0.045-51.136%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.057-0.045-44.118%198.000195.00020/11/2028
65957華虹摩通八乙熊E0.114-0.045-28.302%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.115-0.040-25.806%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.149-0.040-21.164%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.118-0.044-27.160%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.126-0.043-25.444%237.000235.00020/11/2028
67147華虹法巴八八熊I0.133-0.044-24.859%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.100-0.043-30.070%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.151-0.045-22.959%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.163-0.045-21.635%258.000255.00013/11/2028
69044華虹法巴八八熊J0.116-0.044-27.500%230.000228.00031/08/2028
69318華虹法興八甲熊A0.161-0.044-21.463%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 12:09
  即時報價更新時間為 21/07/2026 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康