多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.800 | -3.898% | 80016 | 106.800 | -0.635% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.400 | -2.834% | 80020 | 2.120 | -0.722% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.870 | -1.367% | 80175 | 14.120 | -0.003% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.700 | +1.831% | 80291 | 23.520 | -0.996% | -- | -- | -- | ||
| 香港交易所 | 00388 | 426.800 | -1.249% | 80388 | 377.000 | -0.724% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.000 | -0.660% | 80700 | 531.000 | -0.865% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.231% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.180 | -4.922% | 80883 | 20.640 | +0.075% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | -1.504% | 80941 | 69.350 | -0.837% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.060 | +2.027% | 80992 | 8.020 | -0.511% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.550 | -3.244% | 81024 | 68.550 | -0.653% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.450 | -5.422% | 81211 | 80.750 | -1.834% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.000 | -0.387% | 81299 | 79.000 | -1.347% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.200 | -0.845% | 81810 | 31.160 | -0.509% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.500 | +0.319% | 82020 | 69.200 | -0.925% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.850 | -2.545% | 82318 | 62.850 | -0.300% | -- | -- | -- | ||
| 李寧 | 02331 | 19.680 | -3.718% | 82331 | 17.360 | -0.859% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.780 | -3.547% | 82333 | 11.340 | -0.274% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.500 | -1.794% | 82388 | 35.960 | -0.209% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.700 | -3.261% | 82800 | 23.980 | +0.941% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.080 | -2.869% | -- | -- | -- | 09801 | 3.564 | +2.745% | ||
| ＰＰ中國基石 | 02803 | 9.990 | -2.632% | -- | -- | -- | 09803 | 1.280 | +0.027% | ||
| ＰＰ越南 | 02804 | 93.200 | -2.449% | -- | -- | -- | 09804 | 11.980 | +0.349% | ||
| 銀河博時東盟 | 02805 | 9.700 | -2.757% | 82805 | 8.685 | +0.630% | 09805 | 1.248 | +0.442% | ||
| ＧＸ中國消費 | 02806 | 45.840 | -0.994% | -- | -- | -- | 09806 | 5.870 | -0.031% | ||
| ＧＸ中國機智 | 02807 | 63.380 | -2.402% | -- | -- | -- | 09807 | 8.130 | +0.141% | ||
| ＧＸ中國潔能 | 02809 | 109.250 | -0.091% | -- | -- | -- | 09809 | 14.020 | +0.184% | ||
| ＰＰ新興東盟 | 02810 | 74.740 | -1.007% | -- | -- | -- | 09810 | 9.570 | -0.039% | ||
| 三星中國龍網 | 02812 | 13.810 | -3.088% | -- | -- | -- | 09812 | 1.780 | +0.623% | ||
| 三星ＦＡＮＧ | 02814 | 42.040 | -1.407% | -- | -- | -- | 09814 | 5.405 | +0.370% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.206% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 68.940 | -3.715% | -- | -- | -- | 09820 | 8.860 | +0.331% | ||
| 南方Ａ５０ | 02822 | 14.820 | -0.870% | 82822 | 13.160 | -0.199% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.970 | -1.115% | 82823 | 14.210 | +0.004% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.780 | -10.758% | 82824 | 12.300 | +17.351% | 09824 | 1.680 | +11.336% | ||
| ＧＸ中國雲算 | 02826 | 70.100 | -3.735% | -- | -- | -- | 09826 | 8.975 | -0.048% | ||
| 恒生中國企業 | 02828 | 92.680 | -2.831% | 82828 | 82.660 | +0.239% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.080 | +0.001% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.240 | -2.384% | 82830 | 71.920 | +0.736% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.340 | -3.635% | 82832 | 9.230 | +0.325% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.900 | -1.653% | -- | -- | -- | 09834 | 61.660 | -0.111% | ||
| 安碩印度 | 02836 | 38.140 | -0.366% | -- | -- | -- | 09836 | 4.870 | -0.317% | ||
| 華夏Ａ５０ | 02839 | 29.340 | -2.200% | 82839 | 26.160 | +0.209% | 09839 | 3.764 | +0.153% | ||
| ＳＰＤＲ金 | 02840 | 3,290.000 | -11.392% | 82840 | 2,940.000 | +0.434% | 09840 | 422.000 | +0.136% | ||
| 東匯Ａ５０ | 02843 | 16.610 | -1.013% | 82843 | 14.780 | +0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.000 | -1.840% | -- | -- | -- | 09845 | 13.290 | -0.238% | ||
| 安碩滬深三百 | 02846 | 34.800 | -1.917% | 82846 | 30.940 | -0.076% | 09846 | 4.454 | -0.082% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.550 | +0.252% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.360 | -4.662% | 83005 | 22.840 | +1.222% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.900 | -7.306% | -- | -- | -- | 09008 | 0.756 | +0.033% | ||
| 博時以太幣 | 03009 | 1.704 | -18.234% | -- | -- | -- | 09009 | 0.219 | +0.334% | ||
| 安碩亞洲除日 | 03010 | 75.100 | -2.543% | 83010 | 66.740 | -0.121% | 09010 | 9.600 | -0.206% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | +0.074% | -- | -- | -- | 09011 | 1,219.500 | -0.049% | ||
| 東匯香港３５ | 03012 | 20.780 | -1.703% | 83012 | 18.550 | +0.329% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.880 | -1.733% | 83038 | 29.260 | +0.016% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.060 | -2.660% | -- | -- | -- | 09040 | 4.876 | +0.016% | ||
| 華夏比特幣 | 03042 | 9.375 | -7.362% | 83042 | 8.320 | -0.258% | 09042 | 1.196 | -0.406% | ||
| 華夏以太幣 | 03046 | 5.285 | -18.252% | 83046 | 4.692 | -0.221% | 09046 | 0.675 | -0.292% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.747% | -- | -- | -- | 09047 | 3.068 | +0.131% | ||
| Ａ南方港元 | 03053 | 1,172.500 | +0.017% | 83053 | 1,044.500 | +0.121% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.307% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.600 | -2.140% | -- | -- | -- | 09064 | 8.780 | -0.082% | ||
| 安碩恒生科技 | 03067 | 12.130 | +1.168% | -- | -- | -- | 09067 | 1.484 | -4.491% | ||
| 華夏恒生生科 | 03069 | 14.950 | -3.859% | 83069 | 13.330 | +0.211% | 09069 | 1.918 | +0.157% | ||
| 平安香港高息 | 03070 | 38.820 | -2.609% | -- | -- | -- | 09070 | 4.964 | -0.173% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 304.400 | -1.137% | -- | -- | -- | 09074 | 38.960 | -0.081% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | +0.358% | -- | -- | -- | 09075 | 7.500 | -0.593% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.520 | -11.731% | 83081 | 19.220 | +0.378% | 09081 | 2.766 | +0.342% | ||
| ＡＧＸ印度 | 03084 | 49.400 | -0.202% | -- | -- | -- | 09084 | 6.330 | +0.035% | ||
| 華夏納指 | 03086 | 51.240 | -1.462% | -- | -- | -- | 09086 | 6.575 | +0.175% | ||
| 華夏恒生科技 | 03088 | 7.000 | -3.581% | 83088 | 6.205 | -0.374% | 09088 | 0.897 | +0.039% | ||
| Ａ南方美元 | 03096 | 946.100 | +0.011% | -- | -- | -- | 09096 | 121.200 | +0.009% | ||
| 工銀ＫＷＥＢ | 03102 | 38.820 | -2.950% | 83102 | 34.660 | +0.346% | 09102 | 4.988 | +0.310% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | -2.074% | 83108 | 9.265 | +0.221% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.980 | -1.418% | 83110 | 28.400 | -0.191% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.962 | -2.115% | 83111 | 2.640 | +0.172% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.280 | -2.427% | 83115 | 86.700 | +0.167% | 09115 | 12.440 | -0.168% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | -1.251% | 83118 | 16.360 | +1.306% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.389% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | -2.340% | 83128 | 58.240 | +0.547% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | -2.280% | 83129 | 10.680 | +0.027% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.326% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.115% | ||
| 華夏２０美債 | 03146 | 735.550 | +0.136% | 83146 | 654.750 | +0.044% | 09146 | 94.150 | -0.073% | ||
| Ｘ南方中創業 | 03147 | 12.800 | -2.290% | 83147 | 11.410 | +0.185% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.965 | -3.813% | 83151 | 8.865 | -0.016% | 09151 | 1.276 | -0.035% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.150 | -0.164% | 83161 | 1,056.700 | +0.124% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.860 | -2.891% | 83167 | 62.380 | +0.356% | 09167 | 8.975 | +0.295% | ||
| ＰＰ中新經濟 | 03173 | 9.795 | -2.440% | -- | -- | -- | 09173 | 1.252 | -0.213% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.330 | -18.377% | -- | -- | -- | 09179 | 0.682 | -0.108% | ||
| ＰＰ亞洲創科 | 03181 | 129.150 | -3.511% | -- | -- | -- | 09181 | 16.540 | -0.020% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.218 | +0.380% | ||
| 華夏滬深三百 | 03188 | 53.660 | -1.973% | 83188 | 47.740 | -0.009% | 09188 | 6.880 | +0.095% | ||
| 易方達白酒 | 03189 | 1.502 | +1.900% | 83189 | 1.332 | -0.331% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.320 | -4.307% | -- | -- | -- | 09191 | 8.340 | -0.323% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.164% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.644% | -- | -- | -- | 09195 | 1.384 | +0.043% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.021% | 09196 | 1,130.100 | -0.045% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.055% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.880 | -2.376% | 83403 | 49.900 | +0.363% | 09403 | 7.180 | +0.309% | ||
| 華夏印度 | 03404 | 6.740 | 0.000% | 83404 | 5.995 | -0.033% | 09404 | 0.863 | -0.041% | ||
| 平安科技精選 | 03406 | 15.830 | -2.465% | -- | -- | -- | 09406 | 2.026 | -0.085% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.493% | -- | -- | -- | 09415 | 10.360 | +0.271% | ||
| ＡＧＸ國指兌 | 03416 | 10.180 | -2.115% | 83416 | 9.070 | +0.135% | 09416 | 1.300 | -0.306% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.136 | -18.099% | -- | -- | -- | 09425 | 0.527 | -0.527% | ||
| ＭＢＣ比特幣 | 03430 | 5.205 | -7.467% | -- | -- | -- | 09430 | 0.668 | +0.191% | ||
| 博時央企紅利 | 03437 | 10.270 | -2.746% | 83437 | 9.140 | +0.024% | 09437 | 1.318 | +0.189% | ||
| 嘉實比特幣 | 03439 | 9.415 | -6.966% | -- | -- | -- | 09439 | 1.200 | -0.498% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.098% | ||
| ＧＸ３５美債 | 03450 | 56.160 | +0.537% | -- | -- | -- | 09450 | 7.165 | -0.399% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | -0.909% | -- | -- | -- | 09451 | 10.330 | -0.020% | ||
| 景順ＱＱＱ | 03455 | 4,797.000 | -1.438% | 83455 | 4,270.000 | +0.043% | 09455 | 613.800 | -0.108% | ||
| 華夏ＳＯＬ | 03460 | 4.092 | -12.000% | 83460 | 3.652 | +0.305% | 09460 | 0.525 | +0.161% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.090 | -1.271% | -- | -- | -- | 09477 | 2.188 | -0.051% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 16.990 | -2.300% | 83483 | 15.210 | +0.615% | 09483 | 2.188 | +0.537% | ||
| 易方達ＡＩ | 03489 | 13.520 | -3.152% | 83489 | 12.120 | +0.752% | 09489 | 1.744 | +0.703% | ||
| 美團－Ｗ | 03690 | 96.500 | -0.720% | 83690 | 84.300 | -1.819% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.350 | +0.158% | 86618 | 54.150 | -3.932% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.400 | +10.870% | -- | -- | -- | 09311 | 2.624 | +0.417% | ||
| ＸＩ二南三星 | 07347 | 0.676 | +11.921% | -- | -- | -- | 09347 | 0.087 | +0.472% | ||
| ＸＩ二南特斯 | 07366 | 10.580 | +1.731% | -- | -- | -- | 09366 | 1.352 | -0.238% | ||
| ＸＩ二南英偉 | 07388 | 19.880 | +2.633% | -- | -- | -- | 09388 | 2.530 | -0.648% | ||
| ＸＩ二南策略 | 07399 | 89.320 | -0.357% | -- | -- | -- | 09399 | 11.450 | +0.076% | ||
| ＸＬ二南ＣＯ | 07711 | 42.280 | -10.043% | -- | -- | -- | 09711 | 5.365 | -0.938% | ||
| ＸＬ二南三星 | 07747 | 51.420 | -11.771% | -- | -- | -- | 09747 | 6.565 | -0.327% | ||
| ＸＬ二南特斯 | 07766 | 140.600 | -2.225% | -- | -- | -- | 09766 | 17.990 | -0.111% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | +1.047% | -- | -- | -- | 09777 | 7.160 | -0.184% | ||
| ＸＬ二南英偉 | 07788 | 147.400 | -2.803% | -- | -- | -- | 09788 | 19.030 | +0.789% | ||
| ＸＬ二南策略 | 07799 | 7.910 | -2.766% | -- | -- | -- | 09799 | 1.004 | -0.910% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | -0.534% | 89618 | 98.100 | -1.382% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 148.000 | -3.141% | 89888 | 129.900 | -1.355% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.100 | -3.014% | 89988 | 144.700 | -0.897% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 16:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
