多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.300 | +0.900% | 80016 | 106.100 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.535 | +1.993% | 80020 | 1.315 | -0.531% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.240 | -1.736% | 80175 | 16.550 | -0.124% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.920 | -2.218% | 80291 | 19.750 | +0.051% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.293% | 80388 | 351.000 | -0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 485.200 | -1.060% | 80700 | 417.600 | -0.067% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | -2.719% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.560 | -0.758% | 80883 | 20.300 | +0.044% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.600 | -1.196% | 80941 | 71.100 | -0.055% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.500 | -0.970% | 80992 | 21.080 | -0.098% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.600 | -0.933% | 81024 | 38.360 | -0.135% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.350 | -1.633% | 81211 | 80.500 | +0.127% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.100 | -0.573% | 81299 | 67.350 | +0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.600 | -1.288% | 81810 | 23.760 | -0.044% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.050 | -2.532% | 82020 | 64.700 | +0.097% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.650 | -1.369% | 82318 | 49.640 | -0.023% | -- | -- | -- | ||
| 李寧 | 02331 | 14.630 | -1.746% | 82331 | 12.620 | +0.158% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.785 | -1.953% | 82333 | 7.560 | -0.081% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.050 | -1.162% | 82388 | 43.920 | -0.107% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | -0.529% | 82800 | 22.680 | +0.052% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.880 | -0.080% | -- | -- | -- | 09801 | 3.176 | +0.108% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.288 | +0.206% | ||
| ＰＰ越南 | 02804 | 95.240 | +0.634% | -- | -- | -- | 09804 | 12.120 | -0.202% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.083% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.560 | -0.880% | -- | -- | -- | 09806 | 5.170 | -0.039% | ||
| ＧＸ中國機智 | 02807 | 56.600 | +2.909% | -- | -- | -- | 09807 | 7.200 | -0.241% | ||
| ＧＸ中國潔能 | 02809 | 103.550 | +0.485% | -- | -- | -- | 09809 | 13.200 | -0.032% | ||
| ＰＰ新興東盟 | 02810 | 75.140 | 0.000% | -- | -- | -- | 09810 | 9.615 | +0.350% | ||
| 三星中國龍網 | 02812 | 11.760 | +0.170% | -- | -- | -- | 09812 | 1.496 | -0.239% | ||
| 三星ＦＡＮＧ | 02814 | 50.180 | +3.763% | -- | -- | -- | 09814 | 6.375 | -0.371% | ||
| ＰＰ國債 | 02817 | 150.600 | +0.133% | 82817 | 129.700 | -0.004% | 09817 | 19.250 | +0.241% | ||
| ＧＸ中國生科 | 02820 | 69.140 | +2.460% | -- | -- | -- | 09820 | 8.775 | -0.470% | ||
| 南方Ａ５０ | 02822 | 15.480 | +0.781% | 82822 | 13.330 | -0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.720 | +0.300% | 82823 | 14.390 | -0.070% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.390 | +0.589% | 82824 | 8.070 | -0.212% | 09824 | 1.194 | -0.281% | ||
| ＧＸ中國雲算 | 02826 | 58.800 | +0.823% | -- | -- | -- | 09826 | 7.495 | -0.039% | ||
| 恒生中國企業 | 02828 | 88.080 | -0.811% | 82828 | 75.880 | +0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | +0.010% | 09829 | 8.080 | +0.071% | ||
| 南方沙特 | 02830 | 79.220 | +1.123% | 82830 | 68.000 | -0.335% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.670 | +3.274% | 82832 | 10.040 | -0.108% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.000 | +1.577% | -- | -- | -- | 09834 | 70.520 | -0.175% | ||
| 安碩印度 | 02836 | 36.140 | +0.166% | -- | -- | -- | 09836 | 4.602 | -0.139% | ||
| 華夏Ａ５０ | 02839 | 31.860 | +0.759% | 82839 | 27.420 | -0.071% | 09839 | 4.062 | -0.016% | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -0.612% | 82840 | 2,517.000 | +0.017% | 09840 | 372.300 | -0.080% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | +0.000% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.200 | -0.681% | -- | -- | -- | 09845 | 12.680 | +0.241% | ||
| 安碩滬深三百 | 02846 | 36.260 | +0.890% | 82846 | 31.200 | -0.093% | 09846 | 4.628 | +0.093% | ||
| ＰＰ中地美債 | 03001 | 106.200 | +0.236% | 83001 | 91.500 | +0.038% | 09001 | 13.500 | -0.311% | ||
| Ｘ南方中五百 | 03005 | 25.120 | +1.783% | 83005 | 21.540 | -0.438% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.898 | +2.169% | -- | -- | -- | 09008 | 0.624 | -0.091% | ||
| 博時以太幣 | 03009 | 1.412 | +1.146% | -- | -- | -- | 09009 | 0.180 | -0.029% | ||
| 安碩亞洲除日 | 03010 | 85.540 | -0.697% | 83010 | 73.680 | +0.012% | 09010 | 10.910 | +0.022% | ||
| Ａ中金美元 | 03011 | 9,739.700 | +0.034% | -- | -- | -- | 09011 | 1,241.400 | -0.045% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.630 | -1.231% | 83031 | 8.305 | +0.134% | 09031 | 1.232 | +0.328% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.228% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.900 | -0.057% | -- | -- | -- | 09040 | 4.450 | -0.006% | ||
| 華夏比特幣 | 03042 | 7.785 | +2.165% | 83042 | 6.710 | +0.077% | 09042 | 0.992 | -0.071% | ||
| 華夏以太幣 | 03046 | 4.402 | +1.010% | 83046 | 3.790 | -0.033% | 09046 | 0.560 | -0.236% | ||
| Ｆ山證鐵礦石 | 03047 | 21.840 | +0.275% | -- | -- | -- | 09047 | 2.776 | -0.321% | ||
| Ａ南方港元 | 03053 | 1,187.050 | 0.000% | 83053 | 1,027.150 | +0.470% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.017% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | 0.000% | -- | -- | -- | 09064 | 9.975 | +0.161% | ||
| 安碩恒生科技 | 03067 | 10.230 | -0.486% | -- | -- | -- | 09067 | 1.304 | -0.037% | ||
| 華夏恒生生科 | 03069 | 14.190 | +2.086% | 83069 | 12.170 | -0.419% | 09069 | 1.804 | -0.301% | ||
| 平安香港高息 | 03070 | 40.920 | -1.350% | -- | -- | -- | 09070 | 5.220 | +0.040% | ||
| 安碩ＭＳ台灣 | 03074 | 443.400 | +0.521% | -- | -- | -- | 09074 | 56.580 | +0.070% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | -0.276% | -- | -- | -- | 09075 | 7.368 | -0.067% | ||
| ＰＰ美國庫 | 03077 | 3,965.750 | +0.057% | -- | -- | -- | 09077 | 505.500 | -0.038% | ||
| 價值黃金 | 03081 | 19.170 | 0.000% | 83081 | 16.500 | -0.062% | 09081 | 2.446 | +0.063% | ||
| ＡＧＸ印度 | 03084 | 49.740 | +0.566% | -- | -- | -- | 09084 | 6.340 | -0.041% | ||
| 華夏納指 | 03086 | 58.920 | +1.376% | -- | -- | -- | 09086 | 7.505 | -0.109% | ||
| 華夏恒生科技 | 03088 | 6.180 | -0.403% | 83088 | 5.325 | +0.046% | 09088 | 0.789 | +0.121% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.206% | -- | -- | -- | 09096 | 123.500 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | -0.043% | 09102 | 4.088 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 88.480 | -0.135% | -- | -- | -- | 09104 | 11.280 | -0.023% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | +0.386% | 83108 | 8.925 | -0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.260 | -1.076% | 83110 | 26.960 | +0.138% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.254 | +0.993% | 83111 | 2.800 | -0.090% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.020 | -0.544% | 83115 | 81.860 | +0.029% | 09115 | 12.130 | +0.111% | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | +0.826% | 83118 | 15.790 | +0.185% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.128% | 83122 | 169.000 | +0.115% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | -0.504% | 83128 | 57.960 | +0.264% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.760 | -0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.695 | +0.588% | 83140 | 6.615 | -0.186% | 09140 | 0.979 | -0.227% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | -0.042% | 09146 | 89.250 | -0.033% | ||
| Ｘ南方中創業 | 03147 | 14.100 | +4.989% | 83147 | 12.060 | -0.689% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.370 | +3.364% | 83151 | 9.760 | -0.331% | 09151 | 1.444 | -0.403% | ||
| 博時２０美債 | 03156 | 735.600 | +0.109% | -- | -- | -- | 09156 | 93.960 | +0.170% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.052% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | -0.027% | 09167 | 7.885 | -0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.580 | +1.731% | -- | -- | -- | 09173 | 1.346 | -0.231% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | -0.200% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.370 | +1.017% | -- | -- | -- | 09179 | 0.557 | -0.043% | ||
| ＰＰ亞洲創科 | 03181 | 155.050 | +0.846% | -- | -- | -- | 09181 | 19.770 | -0.006% | ||
| 三星高息房託 | 03187 | 16.620 | 0.000% | -- | -- | -- | 09187 | 2.118 | -0.061% | ||
| 華夏滬深三百 | 03188 | 55.220 | +1.061% | 83188 | 47.500 | -0.123% | 09188 | 7.030 | -0.162% | ||
| 易方達白酒 | 03189 | 1.196 | -1.483% | 83189 | 1.032 | +0.189% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.760 | +3.221% | -- | -- | -- | 09191 | 10.270 | -0.273% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.060 | +1.090% | -- | -- | -- | 09195 | 1.534 | -0.249% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.043% | 09196 | 1,151.500 | -0.114% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.455% | 83199 | 104.300 | +0.625% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.620 | -0.593% | 83403 | 46.180 | -0.001% | 09403 | 6.840 | +0.039% | ||
| 華夏印度 | 03404 | 6.555 | +0.076% | 83404 | 5.650 | +0.080% | 09404 | 0.836 | +0.016% | ||
| 平安科技精選 | 03406 | 15.200 | +0.729% | -- | -- | -- | 09406 | 1.936 | -0.115% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | 0.000% | -- | -- | -- | 09411 | 9.935 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 80.200 | +0.501% | -- | -- | -- | 09415 | 10.200 | -0.261% | ||
| ＡＧＸ國指兌 | 03416 | 8.490 | -0.469% | 83416 | 7.325 | +0.177% | 09416 | 1.084 | +0.129% | ||
| 華夏數字黃金 | 03418 | 32.840 | -0.122% | 83418 | 28.280 | -0.012% | 09418 | 4.192 | +0.105% | ||
| Ａ惠理人民幣 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.464 | +0.874% | -- | -- | -- | 09425 | 0.442 | +0.065% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | +0.015% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.336 | +1.832% | -- | -- | -- | 09430 | 0.555 | +0.379% | ||
| 易方達數科 | 03434 | 14.190 | +1.357% | 83434 | 12.220 | -0.010% | 09434 | 1.808 | -0.080% | ||
| 博時央企紅利 | 03437 | 9.770 | -1.363% | 83437 | 8.455 | +0.482% | 09437 | 1.252 | +0.496% | ||
| 嘉實比特幣 | 03439 | 7.815 | +2.023% | -- | -- | -- | 09439 | 0.994 | -0.254% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.181% | -- | -- | -- | 09440 | 7.030 | -0.306% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 78.760 | +0.974% | -- | -- | -- | 09451 | 10.020 | -0.230% | ||
| 景順ＱＱＱ | 03455 | 5,510.000 | +1.473% | 83455 | 4,746.000 | +0.011% | 09455 | 702.000 | -0.087% | ||
| 華夏ＳＯＬ | 03460 | 2.964 | +1.716% | 83460 | 2.548 | -0.186% | 09460 | 0.377 | -0.253% | ||
| Ａ華夏人幣數 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.700 | -0.106% | ||
| 平安東西精選 | 03477 | 17.410 | 0.000% | -- | -- | -- | 09477 | 2.220 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.303% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.850 | -0.110% | ||
| 易方達高股息 | 03483 | 18.000 | -0.936% | 83483 | 15.560 | +0.371% | 09483 | 2.304 | +0.380% | ||
| 易方達ＡＩ | 03489 | 13.310 | +1.217% | 83489 | 11.440 | -0.203% | 09489 | 1.692 | -0.308% | ||
| ＸＡＧＸ金兌 | 03533 | 71.380 | +0.056% | -- | -- | -- | 41533 | 9.065 | -0.407% | ||
| 美團－Ｗ | 03690 | 92.700 | -0.803% | 83690 | 79.900 | +0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.360 | -1.106% | 86618 | 33.940 | +0.121% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.430 | -3.136% | -- | -- | -- | 09311 | 1.466 | +0.583% | ||
| ＸＩ二南特斯 | 07366 | 12.660 | -6.637% | -- | -- | -- | 09366 | 1.614 | -0.021% | ||
| ＸＩ二南英偉 | 07388 | 12.740 | -5.769% | -- | -- | -- | 09388 | 1.632 | +0.459% | ||
| ＸＩ二南策略 | 07399 | 49.500 | -4.366% | -- | -- | -- | 09399 | 6.330 | +0.285% | ||
| ＸＬ二南ＣＯ | 07711 | 18.180 | +2.423% | -- | -- | -- | 09711 | 2.318 | -0.010% | ||
| ＸＬ二南三星 | 07747 | 61.660 | -7.445% | -- | -- | -- | 09747 | 7.870 | +0.094% | ||
| ＸＬ二南特斯 | 07766 | 68.800 | +6.370% | -- | -- | -- | 09766 | 8.765 | -0.092% | ||
| ＸＬ二南巴郡 | 07777 | 59.280 | +0.577% | -- | -- | -- | 09777 | 7.555 | -0.054% | ||
| ＸＬ二南英偉 | 07788 | 155.300 | +5.610% | -- | -- | -- | 09788 | 19.740 | -0.319% | ||
| ＸＬ二南策略 | 07799 | 2.094 | +3.869% | -- | -- | -- | 09799 | 0.266 | -0.381% | ||
| 京東集團－ＳＷ | 09618 | 128.300 | -0.773% | 89618 | 110.600 | +0.092% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.900 | 0.000% | 89888 | 94.700 | +0.051% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.600 | +0.319% | 89988 | 108.100 | -0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/08/2026 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
