多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.000 | -0.714% | 80016 | 122.500 | +0.036% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.590 | -6.498% | 80020 | 2.290 | +0.362% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.730 | -2.676% | 80175 | 14.760 | +0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.420 | +2.543% | 80291 | 24.100 | -0.234% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.800 | -1.436% | 80388 | 363.000 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 519.500 | -3.439% | 80700 | 457.800 | +0.029% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +0.503% | 80737 | 1.680 | -4.652% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.640 | -0.774% | 80883 | 22.600 | +0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.378% | 80941 | 69.750 | +0.029% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.500 | +1.387% | 80992 | 8.350 | -0.231% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.100 | -3.574% | 81024 | 58.150 | -0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.650 | -1.449% | 81211 | 86.800 | -0.125% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.800 | -0.992% | 81299 | 74.600 | -0.143% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.900 | -1.805% | 81810 | 31.600 | -0.086% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.650 | -1.627% | 82020 | 74.500 | -0.100% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.700 | -4.258% | 82318 | 61.400 | -0.007% | -- | -- | -- | ||
| 李寧 | 02331 | 22.340 | -2.103% | 82331 | 19.700 | +0.096% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.310 | +0.075% | 82333 | 11.700 | -0.220% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.100 | -2.797% | 82388 | 38.000 | +0.078% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | -1.978% | 82800 | 23.580 | +0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.560 | -2.209% | -- | -- | -- | 09801 | 3.402 | +0.127% | ||
| ＰＰ中國基石 | 02803 | 10.340 | +0.780% | -- | -- | -- | 09803 | 1.316 | -0.510% | ||
| ＰＰ越南 | 02804 | 98.560 | +0.346% | -- | -- | -- | 09804 | 12.620 | +0.093% | ||
| 銀河博時東盟 | 02805 | 9.985 | -0.942% | 82805 | 8.810 | +0.153% | 09805 | 1.280 | +0.209% | ||
| ＧＸ中國消費 | 02806 | 47.800 | -1.403% | -- | -- | -- | 09806 | 6.100 | -0.242% | ||
| ＧＸ中國機智 | 02807 | 65.900 | -3.145% | -- | -- | -- | 09807 | 8.435 | +0.057% | ||
| ＧＸ中國潔能 | 02809 | 117.000 | +0.993% | -- | -- | -- | 09809 | 14.910 | -0.382% | ||
| ＰＰ新興東盟 | 02810 | 80.620 | 0.000% | -- | -- | -- | 09810 | 10.320 | +0.065% | ||
| 三星中國龍網 | 02812 | 12.850 | -3.092% | -- | -- | -- | 09812 | 1.650 | +0.375% | ||
| 三星ＦＡＮＧ | 02814 | 39.760 | -0.550% | -- | -- | -- | 09814 | 5.080 | -0.124% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.111% | 09817 | 18.200 | +0.262% | ||
| ＧＸ中國生科 | 02820 | 71.500 | -3.143% | -- | -- | -- | 09820 | 9.150 | +0.037% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.926% | 82822 | 13.200 | +0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.170 | -0.798% | 82823 | 14.250 | +0.032% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.560 | +1.534% | 82824 | 12.800 | -0.211% | 09824 | 1.854 | -0.461% | ||
| ＧＸ中國雲算 | 02826 | 68.140 | -3.566% | -- | -- | -- | 09826 | 8.730 | +0.152% | ||
| 恒生中國企業 | 02828 | 92.180 | -2.165% | 82828 | 81.220 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.520 | +0.065% | 82829 | 54.200 | +0.004% | 09829 | 7.865 | -0.063% | ||
| 南方沙特 | 02830 | 79.580 | 0.000% | 82830 | 69.960 | -0.212% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.560 | -1.584% | 82832 | 9.365 | +0.665% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.800 | -0.126% | -- | -- | -- | 09834 | 60.660 | -0.129% | ||
| 安碩印度 | 02836 | 39.100 | -1.013% | -- | -- | -- | 09836 | 5.000 | -0.037% | ||
| 華夏Ａ５０ | 02839 | 29.940 | -0.664% | 82839 | 26.360 | -0.063% | 09839 | 3.826 | -0.106% | ||
| ＳＰＤＲ金 | 02840 | 3,717.000 | +1.005% | 82840 | 3,276.000 | +0.043% | 09840 | 474.800 | -0.146% | ||
| 東匯Ａ５０ | 02843 | 16.790 | -0.178% | 82843 | 14.760 | -0.214% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.000 | -0.901% | -- | -- | -- | 09845 | 14.050 | -0.154% | ||
| 安碩滬深三百 | 02846 | 35.940 | +0.056% | 82846 | 31.700 | +0.119% | 09846 | 4.596 | -0.035% | ||
| ＰＰ中地美債 | 03001 | 105.050 | +0.048% | 83001 | 92.750 | +0.219% | 09001 | 13.500 | +0.458% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.720 | +0.091% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.890 | -3.835% | -- | -- | -- | 09008 | 0.626 | +0.072% | ||
| 博時以太幣 | 03009 | 1.400 | -2.507% | -- | -- | -- | 09009 | 0.179 | -0.053% | ||
| 安碩亞洲除日 | 03010 | 80.680 | +0.473% | 83010 | 70.960 | -0.165% | 09010 | 10.320 | -0.009% | ||
| Ａ工銀中金美 | 03011 | 9,556.000 | +0.052% | -- | -- | -- | 09011 | 1,222.000 | -0.037% | ||
| 東匯香港３５ | 03012 | 21.900 | -0.815% | 83012 | 19.160 | -0.692% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | 0.000% | 83038 | 29.760 | +0.180% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.340 | -1.789% | -- | -- | -- | 09040 | 4.754 | -0.475% | ||
| 華夏比特幣 | 03042 | 7.770 | -3.896% | 83042 | 6.850 | +0.070% | 09042 | 0.994 | +0.003% | ||
| 華夏以太幣 | 03046 | 4.354 | -2.639% | 83046 | 3.836 | +0.006% | 09046 | 0.558 | +0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 22.560 | +1.439% | -- | -- | -- | 09047 | 2.884 | -0.069% | ||
| Ａ南方港元 | 03053 | 1,176.350 | +0.072% | 83053 | 1,036.000 | -0.033% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.400 | +0.206% | 83059 | 51.760 | +0.604% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.300 | +0.549% | -- | -- | -- | 09064 | 9.360 | -0.180% | ||
| 安碩恒生科技 | 03067 | 11.030 | -2.216% | -- | -- | -- | 09067 | 1.410 | -0.072% | ||
| 華夏恒生生科 | 03069 | 15.710 | -3.856% | 83069 | 13.880 | +0.288% | 09069 | 2.010 | +0.015% | ||
| 平安香港高息 | 03070 | 40.580 | -0.928% | -- | -- | -- | 09070 | 5.195 | +0.074% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.550% | ||
| 安碩ＭＳ台灣 | 03074 | 339.400 | +2.321% | -- | -- | -- | 09074 | 43.380 | -0.087% | ||
| ＧＸ亞洲美債 | 03075 | 59.280 | -0.034% | -- | -- | -- | 09075 | 7.600 | +0.219% | ||
| ＰＰ美國庫 | 03077 | 3,929.600 | +0.065% | -- | -- | -- | 09077 | 501.750 | -0.188% | ||
| 價值黃金 | 03081 | 24.360 | +0.661% | 83081 | 21.480 | +0.090% | 09081 | 3.112 | -0.136% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.114% | ||
| 華夏納指 | 03086 | 50.480 | -0.040% | -- | -- | -- | 09086 | 6.455 | -0.041% | ||
| 華夏恒生科技 | 03088 | 6.675 | -2.198% | 83088 | 5.885 | +0.076% | 09088 | 0.852 | -0.222% | ||
| Ａ南方美元 | 03096 | 950.450 | -0.110% | -- | -- | -- | 09096 | 121.850 | +0.217% | ||
| 工銀ＫＷＥＢ | 03102 | 35.500 | -2.419% | 83102 | 31.320 | +0.145% | 09102 | 4.546 | +0.103% | ||
| ＡＧＸ亞洲 | 03104 | 81.400 | +1.118% | -- | -- | -- | 09104 | 10.300 | -1.086% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.372% | 83108 | 9.395 | -0.334% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.960 | -0.585% | 83110 | 29.980 | +0.207% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.010 | -0.791% | 83111 | 2.654 | +0.085% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.520 | -1.931% | 83115 | 85.100 | +0.080% | 09115 | 12.360 | +0.103% | ||
| 嘉實明晟Ａ股 | 03118 | 18.770 | 0.000% | 83118 | 16.500 | -0.218% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.700 | 0.000% | 83122 | 168.600 | +0.355% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.160 | -1.077% | 83128 | 58.560 | +0.471% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | -1.165% | 83129 | 10.470 | +0.038% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.356% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.050 | +0.133% | -- | -- | -- | 09141 | 1.920 | -0.274% | ||
| 華夏２０美債 | 03146 | 750.100 | +0.174% | 83146 | 661.950 | +0.171% | 09146 | 96.100 | +0.150% | ||
| Ｘ南方中創業 | 03147 | 13.210 | -0.302% | 83147 | 11.620 | -0.152% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.240 | -1.916% | 83151 | 9.025 | +0.042% | 09151 | 1.308 | -0.149% | ||
| 博時２０美債 | 03156 | 806.800 | +0.174% | -- | -- | -- | 09156 | 103.200 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,199.500 | +0.038% | 83161 | 1,057.800 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.260 | -2.318% | 83167 | 60.300 | +0.273% | 09167 | 8.735 | +0.033% | ||
| ＰＰ中新經濟 | 03173 | 10.260 | -0.965% | -- | -- | -- | 09173 | 1.318 | +0.418% | ||
| Ａ泰康美元 | 03176 | 7,832.000 | +0.077% | -- | -- | -- | 09176 | 1,002.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 4.370 | -2.368% | -- | -- | -- | 09179 | 0.561 | +0.352% | ||
| ＰＰ亞洲創科 | 03181 | 135.150 | +0.521% | -- | -- | -- | 09181 | 17.280 | -0.052% | ||
| 三星高息房託 | 03187 | 17.480 | 0.000% | -- | -- | -- | 09187 | 2.236 | -0.006% | ||
| 華夏滬深三百 | 03188 | 55.560 | -0.180% | 83188 | 48.980 | +0.067% | 09188 | 7.110 | +0.035% | ||
| 易方達白酒 | 03189 | 1.444 | -2.695% | 83189 | 1.274 | +0.147% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.920 | -0.411% | -- | -- | -- | 09191 | 8.690 | +0.016% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.104% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.830 | -0.184% | -- | -- | -- | 09195 | 1.384 | -0.103% | ||
| Ａ博時美元 | 03196 | 8,850.750 | +0.073% | 83196 | 7,808.000 | +0.137% | 09196 | 1,132.750 | +0.046% | ||
| 工銀南方國債 | 03199 | 118.400 | -0.127% | 83199 | 103.900 | -0.391% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.480 | -2.048% | 83403 | 48.920 | +0.088% | 09403 | 7.095 | -0.032% | ||
| 華夏印度 | 03404 | 6.860 | -0.652% | 83404 | 6.045 | +0.024% | 09404 | 0.877 | -0.064% | ||
| 平安科技精選 | 03406 | 15.240 | -0.846% | -- | -- | -- | 09406 | 1.948 | -0.081% | ||
| ＰＰ亞洲美債 | 03411 | 78.960 | +0.051% | -- | -- | -- | 09411 | 10.080 | -0.207% | ||
| ＡＧＸ標普兌 | 03415 | 80.480 | -0.149% | -- | -- | -- | 09415 | 10.310 | +0.142% | ||
| ＡＧＸ國指兌 | 03416 | 10.160 | -1.836% | 83416 | 8.945 | -0.064% | 09416 | 1.296 | -0.286% | ||
| Ａ惠理人民幣 | 03420 | 1,137.550 | 0.000% | 83420 | 1,004.400 | +0.224% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.412 | -2.235% | -- | -- | -- | 09425 | 0.436 | -0.110% | ||
| ＭＢＣ比特幣 | 03430 | 4.344 | -3.122% | -- | -- | -- | 09430 | 0.555 | -0.127% | ||
| 易方達數科 | 03434 | 14.850 | -1.980% | 83434 | 13.110 | +0.210% | 09434 | 1.902 | +0.122% | ||
| 博時央企紅利 | 03437 | 10.900 | -0.092% | 83437 | 9.655 | +0.545% | 09437 | 1.392 | -0.171% | ||
| 嘉實比特幣 | 03439 | 7.790 | -3.649% | -- | -- | -- | 09439 | 0.999 | +0.248% | ||
| ＧＸ０３月債 | 03440 | 55.600 | +0.108% | -- | -- | -- | 09440 | 7.085 | -0.388% | ||
| ＧＸ３５美債 | 03450 | 56.600 | +0.248% | -- | -- | -- | 09450 | 7.240 | -0.007% | ||
| ＡＧＸ納指兌 | 03451 | 79.520 | 0.000% | -- | -- | -- | 09451 | 10.180 | +0.073% | ||
| 景順ＱＱＱ | 03455 | 4,727.000 | +0.021% | 83455 | 4,166.000 | +0.039% | 09455 | 604.800 | +0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.126 | -2.313% | 83460 | 2.750 | -0.143% | 09460 | 0.399 | -0.223% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | 0.000% | 83461 | 1,001.850 | +0.167% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,938.250 | +0.075% | -- | -- | -- | 09472 | 504.100 | +0.060% | ||
| 平安東西精選 | 03477 | 17.750 | 0.000% | -- | -- | -- | 09477 | 2.270 | -0.029% | ||
| ＰＰ沙特國債 | 03478 | 83.120 | +0.386% | -- | -- | -- | 09478 | 10.620 | -0.123% | ||
| Ａ惠理美元 | 03480 | 7,922.050 | +0.079% | -- | -- | -- | 09480 | 1,013.900 | +0.047% | ||
| 易方達高股息 | 03483 | 18.150 | -0.275% | 83483 | 16.010 | +0.126% | 09483 | 2.322 | +0.007% | ||
| 易方達ＡＩ | 03489 | 13.000 | -1.887% | 83489 | 11.520 | +0.587% | 09489 | 1.670 | +0.420% | ||
| 美團－Ｗ | 03690 | 81.000 | -4.706% | 83690 | 71.350 | -0.013% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.100 | -3.525% | 86618 | 49.460 | +0.075% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 21.400 | +10.938% | -- | -- | -- | 09311 | 2.710 | -1.008% | ||
| ＸＩ二南三星 | 07347 | 0.350 | -7.407% | -- | -- | -- | 09347 | 0.045 | +0.506% | ||
| ＸＩ二南特斯 | 07366 | 11.470 | +3.333% | -- | -- | -- | 09366 | 1.464 | -0.225% | ||
| ＸＩ二南英偉 | 07388 | 18.110 | -4.231% | -- | -- | -- | 09388 | 2.314 | -0.117% | ||
| ＸＩ二南策略 | 07399 | 73.560 | +8.528% | -- | -- | -- | 09399 | 9.345 | -0.692% | ||
| ＸＬ二南ＣＯ | 07711 | 28.100 | -10.794% | -- | -- | -- | 09711 | 3.606 | +0.315% | ||
| ＸＬ二南三星 | 07747 | 86.800 | +6.320% | -- | -- | -- | 09747 | 11.110 | +0.055% | ||
| ＸＬ二南特斯 | 07766 | 126.400 | -3.438% | -- | -- | -- | 09766 | 16.160 | -0.060% | ||
| ＸＬ二南巴郡 | 07777 | 59.320 | -0.803% | -- | -- | -- | 09777 | 7.630 | +0.547% | ||
| ＸＬ二南英偉 | 07788 | 153.700 | +3.606% | -- | -- | -- | 09788 | 19.650 | -0.061% | ||
| ＸＬ二南策略 | 07799 | 5.440 | -8.263% | -- | -- | -- | 09799 | 0.699 | +0.444% | ||
| 京東集團－ＳＷ | 09618 | 107.100 | -0.372% | 89618 | 94.250 | -0.109% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.800 | -3.303% | 89888 | 113.600 | +0.114% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 147.700 | -2.957% | 89988 | 130.100 | -0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/02/2026 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
