多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.700 | -0.734% | 80016 | 104.700 | -0.006% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.570 | +2.280% | 80020 | 1.345 | -0.427% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.220 | +0.734% | 80175 | 16.510 | -0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.580 | -1.826% | 80291 | 19.440 | +0.067% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.800 | +0.686% | 80388 | 353.800 | +0.103% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 486.400 | -0.246% | 80700 | 418.400 | -0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.270% | 80737 | 1.550 | -2.618% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.020 | -2.375% | 80883 | 19.770 | -0.180% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.100 | -0.485% | 80941 | 70.750 | +0.162% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.260 | +5.789% | 80992 | 22.620 | +0.119% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.260 | -0.571% | 81024 | 39.020 | +0.205% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.050 | -0.428% | 81211 | 80.200 | +0.179% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.150 | -1.153% | 81299 | 66.500 | +0.185% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.940 | -0.072% | 81810 | 24.000 | -0.160% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.850 | -0.729% | 82020 | 64.500 | +0.158% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.700 | -0.259% | 82318 | 49.600 | -0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 14.480 | -1.025% | 82331 | 12.480 | +0.176% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.740 | -0.795% | 82333 | 7.535 | +0.205% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.350 | -1.081% | 82388 | 43.400 | +0.186% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | -0.076% | 82800 | 22.660 | +0.143% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.940 | +0.565% | -- | -- | -- | 09801 | 3.190 | +0.307% | ||
| ＰＰ中國基石 | 02803 | 9.630 | -0.926% | -- | -- | -- | 09803 | 1.228 | +0.002% | ||
| ＰＰ越南 | 02804 | 95.780 | +0.084% | -- | -- | -- | 09804 | 12.220 | +0.054% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | +0.020% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.620 | +0.247% | -- | -- | -- | 09806 | 5.160 | -0.380% | ||
| ＧＸ中國機智 | 02807 | 57.600 | +1.803% | -- | -- | -- | 09807 | 7.330 | -0.203% | ||
| ＧＸ中國潔能 | 02809 | 103.600 | 0.000% | -- | -- | -- | 09809 | 13.230 | +0.147% | ||
| ＰＰ新興東盟 | 02810 | 71.640 | +0.535% | -- | -- | -- | 09810 | 9.200 | +0.709% | ||
| 三星中國龍網 | 02812 | 11.790 | +0.255% | -- | -- | -- | 09812 | 1.504 | +0.040% | ||
| 三星ＦＡＮＧ | 02814 | 51.680 | +2.989% | -- | -- | -- | 09814 | 6.585 | -0.076% | ||
| ＰＰ國債 | 02817 | 150.900 | +1.330% | 82817 | 129.850 | +0.016% | 09817 | 19.200 | -0.219% | ||
| ＧＸ中國生科 | 02820 | 69.680 | +0.635% | -- | -- | -- | 09820 | 8.850 | -0.397% | ||
| 南方Ａ５０ | 02822 | 15.500 | +0.065% | 82822 | 13.340 | +0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.750 | -0.060% | 82823 | 14.410 | -0.008% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.730 | +3.842% | 82824 | 8.365 | -0.076% | 09824 | 1.240 | -0.058% | ||
| ＧＸ中國雲算 | 02826 | 59.720 | +1.427% | -- | -- | -- | 09826 | 7.620 | +0.063% | ||
| 恒生中國企業 | 02828 | 88.120 | +0.045% | 82828 | 75.840 | +0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | +0.158% | 82829 | 54.580 | -0.097% | 09829 | 8.090 | -0.089% | ||
| 南方沙特 | 02830 | 79.740 | +0.251% | 82830 | 68.680 | +0.109% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.070 | +2.115% | 82832 | 10.380 | -0.044% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.000 | +2.735% | -- | -- | -- | 09834 | 72.700 | -0.153% | ||
| 安碩印度 | 02836 | 36.140 | +0.669% | -- | -- | -- | 09836 | 4.608 | -0.009% | ||
| 華夏Ａ５０ | 02839 | 31.980 | 0.000% | 82839 | 27.520 | +0.020% | 09839 | 4.078 | +0.002% | ||
| ＳＰＤＲ金 | 02840 | 2,950.000 | +0.340% | 82840 | 2,536.000 | -0.082% | 09840 | 375.800 | -0.098% | ||
| 東匯Ａ５０ | 02843 | 17.450 | +0.461% | 82843 | 14.960 | -0.355% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.500 | +0.181% | -- | -- | -- | 09845 | 12.700 | +0.096% | ||
| 安碩滬深三百 | 02846 | 36.360 | +0.055% | 82846 | 31.280 | -0.009% | 09846 | 4.636 | -0.010% | ||
| ＰＰ中地美債 | 03001 | 105.750 | +1.630% | 83001 | 91.050 | +0.073% | 09001 | 13.450 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 25.520 | +1.431% | 83005 | 21.900 | -0.257% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | +1.064% | -- | -- | -- | 09008 | 0.628 | -0.306% | ||
| 博時以太幣 | 03009 | 1.420 | +0.424% | -- | -- | -- | 09009 | 0.181 | -0.040% | ||
| 安碩亞洲除日 | 03010 | 88.320 | +2.436% | 83010 | 75.980 | -0.010% | 09010 | 11.260 | -0.019% | ||
| Ａ中金美元 | 03011 | 9,741.200 | +0.013% | -- | -- | -- | 09011 | 1,241.500 | -0.052% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.051% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.505 | -1.041% | 83031 | 8.210 | +0.394% | 09031 | 1.218 | +0.492% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.331% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.940 | +0.057% | -- | -- | -- | 09040 | 4.470 | +0.328% | ||
| 華夏比特幣 | 03042 | 7.845 | +0.835% | 83042 | 6.745 | -0.067% | 09042 | 0.999 | -0.136% | ||
| 華夏以太幣 | 03046 | 4.416 | +0.638% | 83046 | 3.796 | -0.089% | 09046 | 0.562 | -0.197% | ||
| Ｆ山證鐵礦石 | 03047 | 21.680 | -0.642% | -- | -- | -- | 09047 | 2.780 | +0.560% | ||
| Ａ南方港元 | 03053 | 1,186.900 | 0.000% | 83053 | 1,027.150 | +0.586% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.259% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.340 | +1.432% | -- | -- | -- | 09064 | 10.100 | -0.169% | ||
| 安碩恒生科技 | 03067 | 10.360 | +0.583% | -- | -- | -- | 09067 | 1.322 | +0.071% | ||
| 華夏恒生生科 | 03069 | 14.300 | +0.492% | 83069 | 12.240 | -0.514% | 09069 | 1.822 | -0.081% | ||
| 平安香港高息 | 03070 | 40.340 | -0.787% | -- | -- | -- | 09070 | 5.145 | +0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 462.500 | +3.076% | -- | -- | -- | 09074 | 58.900 | -0.129% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.368 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 價值黃金 | 03081 | 19.360 | +0.886% | 83081 | 16.630 | -0.160% | 09081 | 2.464 | -0.190% | ||
| ＡＧＸ印度 | 03084 | 49.620 | 0.000% | -- | -- | -- | 09084 | 6.325 | -0.036% | ||
| 華夏納指 | 03086 | 60.720 | +2.741% | -- | -- | -- | 09086 | 7.735 | -0.100% | ||
| 華夏恒生科技 | 03088 | 6.265 | +0.723% | 83088 | 5.395 | +0.090% | 09088 | 0.798 | -0.111% | ||
| Ａ南方美元 | 03096 | 970.500 | -0.010% | -- | -- | -- | 09096 | 124.050 | +0.240% | ||
| 工銀ＫＷＥＢ | 03102 | 32.120 | +0.187% | 83102 | 27.620 | -0.054% | 09102 | 4.094 | -0.044% | ||
| ＡＧＸ亞洲 | 03104 | 91.820 | +3.634% | -- | -- | -- | 09104 | 11.690 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.430 | +0.096% | 83108 | 8.940 | -0.374% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.040 | -0.831% | 83110 | 26.740 | +0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | +0.122% | 83111 | 2.810 | -0.181% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.980 | 0.000% | 83115 | 81.780 | +0.077% | 09115 | 12.120 | +0.071% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | 0.000% | 83118 | 16.070 | +1.844% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.219% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.080 | -0.060% | 83128 | 57.740 | +0.047% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | +0.176% | 83129 | 9.775 | +0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | +1.616% | 83140 | 6.755 | -0.110% | 09140 | 1.002 | -0.027% | ||
| 華夏亞投債 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 704.900 | +0.678% | 83146 | 606.350 | -0.020% | 09146 | 89.950 | +0.072% | ||
| Ｘ南方中創業 | 03147 | 14.160 | -0.071% | 83147 | 12.130 | -0.433% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.780 | +2.792% | 83151 | 10.140 | +0.049% | 09151 | 1.498 | -0.275% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,064.050 | +0.060% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.920 | +0.065% | 83167 | 53.280 | +0.012% | 09167 | 7.890 | -0.073% | ||
| ＰＰ中新經濟 | 03173 | 10.630 | +0.863% | -- | -- | -- | 09173 | 1.356 | +0.038% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | +0.025% | -- | -- | -- | 09176 | 1,019.000 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.382 | +0.275% | -- | -- | -- | 09179 | 0.559 | +0.041% | ||
| ＰＰ亞洲創科 | 03181 | 160.750 | +2.946% | -- | -- | -- | 09181 | 20.480 | -0.088% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.116 | +0.025% | ||
| 華夏滬深三百 | 03188 | 55.420 | +0.617% | 83188 | 47.660 | -0.045% | 09188 | 7.060 | -0.098% | ||
| 易方達白酒 | 03189 | 1.172 | -2.170% | 83189 | 1.012 | +0.362% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.060 | +4.651% | -- | -- | -- | 09191 | 10.840 | -0.059% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.290 | +1.992% | -- | -- | -- | 09195 | 1.562 | -0.329% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.600 | +0.069% | 09196 | 1,151.600 | -0.105% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.374% | 83199 | 104.250 | +0.265% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | 0.000% | 83403 | 46.200 | +0.109% | 09403 | 6.840 | +0.001% | ||
| 華夏印度 | 03404 | 6.620 | +1.301% | 83404 | 5.675 | -0.362% | 09404 | 0.841 | -0.373% | ||
| 平安科技精選 | 03406 | 15.560 | +1.966% | -- | -- | -- | 09406 | 1.982 | -0.108% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.900 | -0.285% | ||
| ＡＧＸ標普兌 | 03415 | 80.520 | +0.374% | -- | -- | -- | 09415 | 10.240 | -0.268% | ||
| ＡＧＸ國指兌 | 03416 | 8.495 | 0.000% | 83416 | 7.315 | +0.085% | 09416 | 1.084 | +0.070% | ||
| 華夏數字黃金 | 03418 | 33.140 | +0.729% | 83418 | 28.480 | -0.114% | 09418 | 4.222 | -0.091% | ||
| Ａ惠理人民幣 | 03420 | 1,172.350 | +0.098% | 83420 | 1,009.950 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.480 | +0.636% | -- | -- | -- | 09425 | 0.443 | -0.170% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.715 | +0.015% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.368 | +1.252% | -- | -- | -- | 09430 | 0.557 | +0.002% | ||
| 易方達數科 | 03434 | 14.370 | +0.984% | 83434 | 12.360 | -0.028% | 09434 | 1.832 | -0.022% | ||
| 博時央企紅利 | 03437 | 9.730 | -0.765% | 83437 | 8.380 | +0.104% | 09437 | 1.244 | +0.264% | ||
| 嘉實比特幣 | 03439 | 7.855 | +0.964% | -- | -- | -- | 09439 | 1.000 | -0.163% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.289% | -- | -- | -- | 09440 | 7.030 | -0.558% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | +1.394% | -- | -- | -- | 09451 | 10.190 | -0.110% | ||
| 景順ＱＱＱ | 03455 | 5,676.000 | +2.789% | 83455 | 4,883.000 | -0.009% | 09455 | 723.600 | -0.024% | ||
| 華夏ＳＯＬ | 03460 | 2.970 | +0.610% | 83460 | 2.554 | -0.050% | 09460 | 0.379 | +0.074% | ||
| Ａ華夏人幣數 | 03461 | 1,167.300 | +0.099% | 83461 | 1,005.600 | +0.129% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.560 | +0.862% | -- | -- | -- | 09477 | 2.238 | -0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.660 | +0.884% | -- | -- | -- | 09478 | 10.540 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方達高股息 | 03483 | 17.870 | -0.335% | 83483 | 15.450 | +0.490% | 09483 | 2.290 | +0.496% | ||
| 易方達ＡＩ | 03489 | 13.740 | +2.080% | 83489 | 11.800 | -0.181% | 09489 | 1.750 | -0.118% | ||
| ＸＡＧＸ金兌 | 03533 | 71.440 | +0.281% | -- | -- | -- | 41533 | 9.105 | -0.051% | ||
| 美團－Ｗ | 03690 | 92.400 | -0.324% | 83690 | 79.500 | +0.003% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.020 | -0.459% | 86618 | 33.620 | +0.145% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.000 | -4.514% | -- | -- | -- | 09311 | 1.410 | +0.523% | ||
| ＸＩ二南特斯 | 07366 | 12.480 | -0.795% | -- | -- | -- | 09366 | 1.598 | +0.415% | ||
| ＸＩ二南英偉 | 07388 | 11.650 | -7.613% | -- | -- | -- | 09388 | 1.492 | +0.434% | ||
| ＸＩ二南策略 | 07399 | 45.920 | -7.865% | -- | -- | -- | 09399 | 5.890 | +0.589% | ||
| ＸＬ二南ＣＯ | 07711 | 18.800 | +4.386% | -- | -- | -- | 09711 | 2.398 | +0.030% | ||
| ＸＬ二南三星 | 07747 | 72.420 | +6.751% | -- | -- | -- | 09747 | 9.225 | -0.105% | ||
| ＸＬ二南特斯 | 07766 | 69.640 | +0.433% | -- | -- | -- | 09766 | 8.845 | -0.396% | ||
| ＸＬ二南巴郡 | 07777 | 60.020 | +1.248% | -- | -- | -- | 09777 | 7.655 | +0.020% | ||
| ＸＬ二南英偉 | 07788 | 169.000 | +7.643% | -- | -- | -- | 09788 | 21.500 | -0.232% | ||
| ＸＬ二南策略 | 07799 | 2.234 | +6.280% | -- | -- | -- | 09799 | 0.285 | +0.046% | ||
| 京東集團－ＳＷ | 09618 | 129.100 | 0.000% | 89618 | 111.100 | +0.024% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.500 | +0.272% | 89888 | 95.100 | +0.031% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.100 | +1.033% | 89988 | 109.200 | -0.139% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 10:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
