多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.065% | 80011 | 138.800 | -0.073% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.800 | -0.583% | 80016 | 84.950 | +0.083% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.800 | +0.464% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.780 | -0.178% | 80175 | 15.160 | -0.159% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.360 | +1.333% | 80291 | 24.800 | +0.170% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.800 | -0.051% | 80388 | 357.800 | -0.100% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.000 | +1.257% | 80700 | 546.000 | -0.102% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | +0.300% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.100 | -0.495% | 80883 | 18.200 | +0.064% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.050 | -0.297% | 80941 | 76.100 | +0.057% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.610 | -0.518% | 80992 | 8.680 | -0.185% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.700 | +0.936% | 81024 | 58.450 | -0.165% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | -0.846% | 81211 | 84.750 | -0.099% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.950 | +0.188% | 81299 | 72.250 | -0.133% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.900 | 0.000% | 81810 | 36.980 | -0.082% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.950 | +1.592% | 82020 | 74.950 | -0.148% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.250 | +0.548% | 82318 | 58.100 | -0.068% | -- | -- | -- | ||
| 李寧 | 02331 | 19.090 | +4.374% | 82331 | 17.290 | +0.090% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.600 | -0.545% | 82333 | 13.240 | +0.216% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.860 | -0.630% | 82388 | 34.200 | -0.173% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | +0.314% | 82800 | 23.080 | -0.056% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.320 | +0.689% | -- | -- | -- | 09801 | 3.374 | -0.309% | ||
| ＰＰ中國基石 | 02803 | 9.460 | -0.106% | -- | -- | -- | 09803 | 1.216 | -0.037% | ||
| ＰＰ越南 | 02804 | 90.120 | 0.000% | -- | -- | -- | 09804 | 11.580 | -0.073% | ||
| ＧＸ中國消費 | 02806 | 46.060 | +0.480% | -- | -- | -- | 09806 | 5.905 | -0.301% | ||
| ＧＸ中國機智 | 02807 | 54.640 | +0.037% | -- | -- | -- | 09807 | 7.025 | -0.016% | ||
| ＧＸ中國潔能 | 02809 | 97.140 | +0.103% | -- | -- | -- | 09809 | 12.460 | -0.249% | ||
| ＰＰ新興東盟 | 02810 | 71.740 | +0.308% | -- | -- | -- | 09810 | 9.200 | -0.271% | ||
| 三星中國龍網 | 02812 | 13.870 | +0.507% | -- | -- | -- | 09812 | 1.788 | +0.250% | ||
| 三星ＦＡＮＧ | 02814 | 44.060 | +1.287% | -- | -- | -- | 09814 | 5.665 | -0.011% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.010% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 68.680 | -0.261% | -- | -- | -- | 09820 | 8.840 | +0.096% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.265% | 82822 | 13.690 | -0.074% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.930 | +0.252% | 82823 | 14.400 | -0.104% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.400 | +0.158% | -- | -- | -- | 09826 | 8.125 | -0.338% | ||
| 恒生中國企業 | 02828 | 90.160 | +0.490% | 82828 | 81.560 | -0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.840 | -0.070% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.620 | -0.718% | 82830 | 67.420 | -0.153% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.120 | +0.441% | 82832 | 8.230 | -0.274% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.000 | +1.059% | -- | -- | -- | 09834 | 61.200 | -0.223% | ||
| 安碩印度 | 02836 | 39.700 | -0.201% | -- | -- | -- | 09836 | 5.105 | +0.000% | ||
| 華夏Ａ５０ | 02839 | 28.840 | +0.418% | 82839 | 26.080 | -0.066% | 09839 | 3.708 | -0.014% | ||
| ＳＰＤＲ金 | 02840 | 3,090.000 | +0.783% | 82840 | 2,794.000 | -0.076% | 09840 | 397.200 | -0.035% | ||
| 東匯Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.940 | +0.001% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.350 | +0.633% | -- | -- | -- | 09845 | 13.280 | -0.073% | ||
| 安碩滬深三百 | 02846 | 33.440 | +0.420% | 82846 | 30.260 | +0.001% | 09846 | 4.298 | -0.047% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.553% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 21.900 | +0.091% | 83005 | 19.890 | +0.367% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.685 | +1.596% | -- | -- | -- | 09008 | 0.859 | -0.072% | ||
| 博時以太幣 | 03009 | 2.242 | +0.900% | -- | -- | -- | 09009 | 0.288 | -0.103% | ||
| 安碩亞洲除日 | 03010 | 68.320 | +0.323% | 83010 | 61.800 | -0.036% | 09010 | 8.780 | -0.059% | ||
| Ａ工銀中金美 | 03011 | 9,435.000 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.070 | +0.341% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | 0.000% | 83038 | 28.720 | -0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.760 | +0.328% | -- | -- | -- | 09040 | 4.726 | -0.020% | ||
| 華夏比特幣 | 03042 | 10.650 | +1.429% | 83042 | 9.620 | -0.178% | 09042 | 1.366 | -0.254% | ||
| 華夏以太幣 | 03046 | 6.960 | +0.724% | 83046 | 6.295 | -0.049% | 09046 | 0.895 | +0.002% | ||
| Ｆ山證鐵礦石 | 03047 | 23.320 | +0.517% | -- | -- | -- | 09047 | 3.004 | +0.177% | ||
| Ａ南方港元 | 03053 | 1,169.900 | +0.009% | 83053 | 1,059.500 | +0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.320 | +0.624% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.055 | +0.710% | ||
| 安碩恒生科技 | 03067 | 11.390 | +0.618% | -- | -- | -- | 09067 | 1.462 | -0.180% | ||
| 華夏恒生生科 | 03069 | 14.610 | -0.341% | 83069 | 13.280 | +0.450% | 09069 | 1.878 | -0.037% | ||
| 平安香港高息 | 03070 | 37.360 | +0.376% | -- | -- | -- | 09070 | 4.794 | -0.210% | ||
| 奧明環球聯網 | 03072 | 193.950 | +0.440% | -- | -- | -- | 09072 | 24.940 | +0.000% | ||
| 安碩ＭＳ台灣 | 03074 | 269.600 | +0.149% | -- | -- | -- | 09074 | 34.720 | +0.151% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.500 | +0.023% | -- | -- | -- | 09077 | 502.800 | -0.163% | ||
| 價值黃金 | 03081 | 101.450 | +0.945% | 83081 | 91.820 | +0.020% | 09081 | 13.020 | -0.195% | ||
| ＡＧＸ印度 | 03084 | 52.000 | -0.154% | -- | -- | -- | 09084 | 6.680 | -0.099% | ||
| 華夏納指 | 03086 | 50.840 | +1.033% | -- | -- | -- | 09086 | 6.530 | -0.114% | ||
| 華夏恒生科技 | 03088 | 6.915 | +0.582% | 83088 | 6.240 | -0.277% | 09088 | 0.889 | -0.022% | ||
| Ａ南方美元 | 03096 | 939.700 | -0.005% | -- | -- | -- | 09096 | 120.700 | -0.112% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | +0.019% | 09102 | 4.872 | -0.084% | ||
| ＡＧＸ亞洲 | 03104 | 61.900 | -0.322% | -- | -- | -- | 09104 | 7.960 | +0.004% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.160 | +0.296% | 83108 | 9.200 | +0.068% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.904 | +0.554% | 83111 | 2.626 | -0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.960 | +0.371% | 83115 | 83.120 | -0.113% | 09115 | 11.810 | -0.127% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.850 | +1.014% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.350 | +0.027% | 83122 | 168.000 | +0.166% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.544% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.450 | +0.087% | 83129 | 10.360 | -0.010% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.598% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.079% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 11.960 | +1.014% | 83147 | 10.820 | -0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.805 | +0.285% | 83151 | 7.960 | -0.095% | 09151 | 1.132 | -0.020% | ||
| 博時２０美債 | 03156 | 786.200 | +0.076% | -- | -- | -- | 09156 | 101.100 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,165.000 | +0.043% | 83161 | 1,054.850 | +0.061% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.780 | +0.326% | 83167 | 61.340 | +0.010% | 09167 | 8.715 | -0.009% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | 0.000% | -- | -- | -- | 09173 | 1.180 | +0.126% | ||
| 嘉實以太幣 | 03179 | 7.030 | +1.006% | -- | -- | -- | 09179 | 0.900 | -0.441% | ||
| ＰＰ亞洲創科 | 03181 | 117.000 | +0.043% | -- | -- | -- | 09181 | 15.040 | -0.033% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 51.780 | +0.739% | 83188 | 46.840 | -0.033% | 09188 | 6.655 | -0.050% | ||
| 易方達白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.352 | +0.410% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.300 | 0.000% | -- | -- | -- | 09191 | 7.110 | -0.014% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.117% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.670 | +0.376% | -- | -- | -- | 09195 | 1.370 | -0.149% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.129% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.051% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.400 | +0.376% | 83403 | 48.340 | +0.038% | 09403 | 6.870 | +0.049% | ||
| 華夏印度 | 03404 | 6.850 | -0.364% | 83404 | 6.200 | +0.024% | 09404 | 0.881 | +0.019% | ||
| 平安科技精選 | 03406 | 15.580 | +0.129% | -- | -- | -- | 09406 | 2.002 | -0.071% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.491% | -- | -- | -- | 09415 | 10.460 | -0.654% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.250 | +0.067% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.415 | +0.651% | -- | -- | -- | 09425 | 0.698 | +0.243% | ||
| ＭＢＣ比特幣 | 03430 | 5.925 | +1.023% | -- | -- | -- | 09430 | 0.764 | +0.277% | ||
| 博時央企紅利 | 03437 | 9.770 | 0.000% | 83437 | 8.830 | -0.122% | 09437 | 1.258 | +0.134% | ||
| 嘉實比特幣 | 03439 | 10.720 | +1.804% | -- | -- | -- | 09439 | 1.372 | -0.470% | ||
| ＧＸ０３月債 | 03440 | 54.660 | +0.147% | -- | -- | -- | 09440 | 7.005 | -0.337% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.288% | -- | -- | -- | 09450 | 7.150 | -0.317% | ||
| ＡＧＸ納指兌 | 03451 | 81.780 | +0.615% | -- | -- | -- | 09451 | 10.450 | -0.628% | ||
| 景順ＱＱＱ | 03455 | 4,756.000 | +0.977% | 83455 | 4,304.000 | +0.007% | 09455 | 611.400 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 5.190 | +2.772% | 83460 | 4.682 | -0.307% | 09460 | 0.664 | -0.506% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.060% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.810 | -0.063% | 83483 | 14.310 | +0.025% | 09483 | 2.034 | +0.049% | ||
| 易方達ＡＩ | 03489 | 13.260 | +0.837% | 83489 | 12.000 | +0.009% | 09489 | 1.704 | -0.064% | ||
| 美團－Ｗ | 03690 | 102.600 | +3.116% | 83690 | 92.800 | -0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.050 | -0.267% | 86618 | 50.750 | +0.060% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.950 | -4.093% | -- | -- | -- | 09311 | 1.550 | +0.869% | ||
| ＸＩ二南三星 | 07347 | 1.540 | -5.289% | -- | -- | -- | 09347 | 0.199 | +0.491% | ||
| ＸＩ二南特斯 | 07366 | 8.280 | -7.898% | -- | -- | -- | 09366 | 1.068 | +0.308% | ||
| ＸＩ二南英偉 | 07388 | 22.500 | -3.682% | -- | -- | -- | 09388 | 2.916 | +0.786% | ||
| ＸＩ二南策略 | 07399 | 73.580 | -6.648% | -- | -- | -- | 09399 | 9.450 | -0.123% | ||
| ＸＬ二南ＣＯ | 07711 | 81.960 | +3.094% | -- | -- | -- | 09711 | 10.460 | -0.751% | ||
| ＸＬ二南三星 | 07747 | 25.800 | +5.306% | -- | -- | -- | 09747 | 3.306 | -0.350% | ||
| ＸＬ二南特斯 | 07766 | 196.000 | +8.168% | -- | -- | -- | 09766 | 25.180 | -0.093% | ||
| ＸＬ二南巴郡 | 07777 | 62.180 | -1.924% | -- | -- | -- | 09777 | 8.000 | +0.054% | ||
| ＸＬ二南英偉 | 07788 | 136.200 | +2.987% | -- | -- | -- | 09788 | 17.410 | -0.593% | ||
| ＸＬ二南策略 | 07799 | 12.520 | +6.372% | -- | -- | -- | 09799 | 1.604 | -0.369% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | +1.353% | 89618 | 101.600 | -0.108% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.400 | +0.686% | 89888 | 106.300 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.600 | +0.971% | 89988 | 131.700 | -0.040% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
