多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.100 | -1.215% | 80016 | 112.500 | +0.135% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.720 | +3.614% | 80020 | 1.480 | -0.358% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.040 | +1.169% | 80175 | 16.420 | -0.135% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.960 | -0.992% | 80291 | 20.640 | -0.246% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.000 | +0.050% | 80388 | 345.400 | -0.007% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.200 | +2.575% | 80700 | 378.600 | +0.050% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | -1.924% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.460 | +0.227% | 80883 | 22.880 | +0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.450 | +0.352% | 80941 | 73.900 | +0.148% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.460 | +6.083% | 80992 | 21.980 | -0.028% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.900 | +2.986% | 81024 | 40.460 | -0.101% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.900 | +0.657% | 81211 | 79.300 | -0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.350 | +0.122% | 81299 | 71.000 | -0.160% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.640 | +2.140% | 81810 | 24.720 | -0.050% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.900 | +0.132% | 82020 | 65.450 | -0.143% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.100 | +0.083% | 82318 | 51.900 | +0.000% | -- | -- | -- | ||
| 李寧 | 02331 | 18.650 | +2.473% | 82331 | 16.070 | -0.220% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.520 | +1.057% | 82333 | 9.070 | -0.161% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.700 | -0.501% | 82388 | 41.240 | +0.117% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | +0.787% | 82800 | 22.100 | -0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.540 | +0.491% | -- | -- | -- | 09801 | 3.128 | -0.132% | ||
| ＰＰ中國基石 | 02803 | 10.000 | 0.000% | -- | -- | -- | 09803 | 1.274 | -0.183% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.820 | -0.106% | ||
| 銀河博時東盟 | 02805 | 9.695 | +0.414% | 82805 | 8.350 | -0.265% | 09805 | 1.236 | -0.114% | ||
| ＧＸ中國消費 | 02806 | 40.360 | -0.099% | -- | -- | -- | 09806 | 5.155 | +0.072% | ||
| ＧＸ中國機智 | 02807 | 65.940 | +0.580% | -- | -- | -- | 09807 | 8.350 | -0.786% | ||
| ＧＸ中國潔能 | 02809 | 123.050 | +0.490% | -- | -- | -- | 09809 | 15.670 | -0.225% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | 0.000% | -- | -- | -- | 09810 | 9.610 | +0.124% | ||
| 三星中國龍網 | 02812 | 11.140 | +0.542% | -- | -- | -- | 09812 | 1.420 | -0.130% | ||
| 三星ＦＡＮＧ | 02814 | 51.660 | +2.663% | -- | -- | -- | 09814 | 6.590 | -0.054% | ||
| ＰＰ國債 | 02817 | 147.050 | +0.239% | 82817 | 126.950 | -0.028% | 09817 | 18.750 | -0.099% | ||
| ＧＸ中國生科 | 02820 | 66.440 | +2.912% | -- | -- | -- | 09820 | 8.430 | -0.590% | ||
| 南方Ａ５０ | 02822 | 16.350 | 0.000% | 82822 | 14.110 | -0.065% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.720 | +0.113% | 82823 | 15.320 | +0.116% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.150 | +0.895% | 82824 | 8.755 | -0.115% | 09824 | 1.294 | -0.115% | ||
| ＧＸ中國雲算 | 02826 | 60.460 | +1.273% | -- | -- | -- | 09826 | 7.700 | -0.217% | ||
| 恒生中國企業 | 02828 | 87.280 | +1.042% | 82828 | 75.320 | -0.068% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | 0.000% | 82829 | 54.780 | +0.056% | 09829 | 8.090 | -0.025% | ||
| 南方沙特 | 02830 | 80.300 | +0.200% | 82830 | 69.580 | +0.341% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.570 | -1.101% | 82832 | 10.860 | +0.047% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | +0.586% | -- | -- | -- | 09834 | 74.500 | -0.051% | ||
| 安碩印度 | 02836 | 34.520 | -0.633% | -- | -- | -- | 09836 | 4.420 | +0.319% | ||
| 華夏Ａ５０ | 02839 | 33.540 | 0.000% | 82839 | 28.960 | -0.013% | 09839 | 4.278 | -0.066% | ||
| ＳＰＤＲ金 | 02840 | 3,260.000 | +0.400% | 82840 | 2,813.000 | -0.078% | 09840 | 415.700 | -0.093% | ||
| 東匯Ａ５０ | 02843 | 18.170 | 0.000% | 82843 | 15.730 | +0.250% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.950 | +0.745% | -- | -- | -- | 09845 | 14.720 | +0.330% | ||
| 安碩滬深三百 | 02846 | 38.060 | -0.210% | 82846 | 32.900 | +0.100% | 09846 | 4.866 | +0.170% | ||
| ＰＰ中地美債 | 03001 | 103.500 | 0.000% | 83001 | 89.700 | +0.360% | 09001 | 13.200 | -0.077% | ||
| Ｘ南方中五百 | 03005 | 27.340 | 0.000% | 83005 | 23.700 | +0.383% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.640 | 0.000% | -- | -- | -- | 09008 | 0.719 | -0.119% | ||
| 博時以太幣 | 03009 | 1.524 | -0.131% | -- | -- | -- | 09009 | 0.194 | -0.264% | ||
| 安碩亞洲除日 | 03010 | 92.980 | +1.396% | 83010 | 80.220 | -0.092% | 09010 | 11.850 | -0.147% | ||
| Ａ工銀中金美 | 03011 | 9,666.200 | 0.000% | -- | -- | -- | 09011 | 1,233.250 | -0.039% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | +0.058% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.865 | 0.000% | 83031 | 8.495 | -0.282% | 09031 | 1.256 | -0.247% | ||
| 恒生Ａ股低碳 | 03038 | 35.700 | -0.112% | 83038 | 30.820 | -0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.360 | +0.233% | -- | -- | -- | 09040 | 4.384 | -0.034% | ||
| 華夏比特幣 | 03042 | 8.935 | +0.056% | 83042 | 7.725 | +0.118% | 09042 | 1.142 | +0.139% | ||
| 華夏以太幣 | 03046 | 4.720 | -0.042% | 83046 | 4.078 | +0.049% | 09046 | 0.602 | -0.072% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | 0.000% | -- | -- | -- | 09047 | 3.118 | +0.038% | ||
| Ａ南方港元 | 03053 | 1,182.300 | 0.000% | 83053 | 1,028.400 | +0.726% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.811% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.720 | 0.000% | -- | -- | -- | 09064 | 10.430 | -0.002% | ||
| 安碩恒生科技 | 03067 | 10.410 | +1.561% | -- | -- | -- | 09067 | 1.330 | +0.100% | ||
| 華夏恒生生科 | 03069 | 13.930 | +2.126% | 83069 | 11.980 | -0.410% | 09069 | 1.776 | -0.109% | ||
| 平安香港高息 | 03070 | 41.380 | +0.291% | -- | -- | -- | 09070 | 5.280 | -0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 484.500 | +1.786% | -- | -- | -- | 09074 | 61.740 | -0.160% | ||
| ＧＸ亞洲美債 | 03075 | 58.580 | +0.257% | -- | -- | -- | 09075 | 7.438 | -0.519% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 502.000 | -0.073% | ||
| 價值黃金 | 03081 | 21.380 | +0.281% | 83081 | 18.450 | -0.070% | 09081 | 2.726 | -0.103% | ||
| ＡＧＸ印度 | 03084 | 49.020 | 0.000% | -- | -- | -- | 09084 | 6.255 | -0.026% | ||
| 華夏納指 | 03086 | 62.060 | +0.747% | -- | -- | -- | 09086 | 7.920 | -0.012% | ||
| 華夏恒生科技 | 03088 | 6.290 | +1.207% | 83088 | 5.420 | -0.217% | 09088 | 0.802 | -0.102% | ||
| Ａ南方美元 | 03096 | 962.950 | 0.000% | -- | -- | -- | 09096 | 122.650 | -0.208% | ||
| 工銀ＫＷＥＢ | 03102 | 30.140 | +1.209% | 83102 | 26.040 | +0.048% | 09102 | 3.846 | -0.023% | ||
| ＡＧＸ亞洲 | 03104 | 106.000 | 0.000% | -- | -- | -- | 09104 | 13.460 | -0.512% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | 0.000% | 83108 | 9.505 | -0.029% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.880 | -0.063% | 83110 | 27.600 | +0.253% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.368 | 0.000% | 83111 | 2.908 | -0.016% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.920 | +0.563% | 83115 | 80.200 | -0.052% | 09115 | 11.850 | -0.082% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.850 | -0.549% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.850 | +0.580% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.360 | +0.363% | 83128 | 57.220 | -0.150% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.520 | +0.261% | 83129 | 9.950 | +0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.180 | +1.363% | 83140 | 7.045 | -0.268% | 09140 | 1.042 | -0.196% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.067% | -- | -- | -- | 09141 | 1.892 | -0.043% | ||
| 華夏２０美債 | 03146 | 720.950 | 0.000% | 83146 | 623.100 | +0.083% | 09146 | 92.000 | -0.019% | ||
| Ｘ南方中創業 | 03147 | 16.370 | +0.429% | 83147 | 14.120 | -0.116% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.130 | -1.940% | 83151 | 10.480 | +0.048% | 09151 | 1.548 | -0.013% | ||
| 博時２０美債 | 03156 | 774.000 | 0.000% | -- | -- | -- | 09156 | 98.800 | +0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,227.800 | +0.045% | 83161 | 1,061.500 | +0.115% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.340 | +0.360% | 83167 | 52.940 | -0.058% | 09167 | 7.825 | -0.052% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | -0.274% | -- | -- | -- | 09173 | 1.398 | +0.396% | ||
| Ａ泰康美元 | 03176 | 7,943.000 | +0.278% | -- | -- | -- | 09176 | 1,012.000 | -0.177% | ||
| 嘉實以太幣 | 03179 | 4.740 | 0.000% | -- | -- | -- | 09179 | 0.603 | -0.328% | ||
| ＰＰ亞洲創科 | 03181 | 171.600 | +1.269% | -- | -- | -- | 09181 | 22.000 | +0.447% | ||
| 三星高息房託 | 03187 | 16.140 | -0.738% | -- | -- | -- | 09187 | 2.058 | -0.098% | ||
| 華夏滬深三百 | 03188 | 58.660 | -1.079% | 83188 | 50.660 | +0.007% | 09188 | 7.485 | -0.027% | ||
| 易方達白酒 | 03189 | 1.220 | -1.135% | 83189 | 1.052 | -0.146% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.400 | -2.593% | -- | -- | -- | 09191 | 11.450 | +0.346% | ||
| Ａ博時人民幣 | 03192 | 1,242.200 | +0.109% | 83192 | 1,073.900 | +0.111% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.010 | +0.250% | -- | -- | -- | 09195 | 1.532 | -0.058% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,755.700 | +0.199% | 09196 | 1,144.000 | -0.001% | ||
| 工銀南方國債 | 03199 | 121.000 | 0.000% | 83199 | 104.500 | +0.009% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.540 | +0.613% | 83403 | 45.380 | +0.019% | 09403 | 6.700 | -0.088% | ||
| 華夏印度 | 03404 | 6.290 | 0.000% | 83404 | 5.435 | +0.059% | 09404 | 0.803 | +0.023% | ||
| 平安科技精選 | 03406 | 15.760 | +0.446% | -- | -- | -- | 09406 | 2.012 | +0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.060 | +0.077% | -- | -- | -- | 09411 | 9.950 | -0.132% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | 0.000% | -- | -- | -- | 09415 | 10.270 | -0.044% | ||
| ＡＧＸ國指兌 | 03416 | 9.200 | +0.327% | 83416 | 7.930 | -0.185% | 09416 | 1.172 | -0.190% | ||
| 華夏數字黃金 | 03418 | 36.520 | +0.055% | 83418 | 31.560 | +0.073% | 09418 | 4.662 | +0.017% | ||
| Ａ惠理人民幣 | 03420 | 1,165.300 | +0.021% | 83420 | 1,007.850 | +0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.712 | +0.162% | -- | -- | -- | 09425 | 0.474 | +0.047% | ||
| ＧＸ國壽港美 | 03428 | 11.130 | +0.270% | 83428 | 9.615 | +0.037% | 09428 | 1.420 | -0.040% | ||
| ＭＢＣ比特幣 | 03430 | 5.005 | +0.100% | -- | -- | -- | 09430 | 0.641 | +0.343% | ||
| 易方達數科 | 03434 | 14.900 | +2.055% | 83434 | 12.870 | +0.023% | 09434 | 1.902 | +0.013% | ||
| 博時央企紅利 | 03437 | 10.430 | 0.000% | 83437 | 8.985 | -0.243% | 09437 | 1.326 | -0.392% | ||
| 嘉實比特幣 | 03439 | 8.995 | 0.000% | -- | -- | -- | 09439 | 1.148 | -0.006% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.963% | -- | -- | -- | 09440 | 6.990 | -1.429% | ||
| ＧＸ３５美債 | 03450 | 55.820 | +0.904% | -- | -- | -- | 09450 | 7.036 | -1.243% | ||
| ＡＧＸ納指兌 | 03451 | 82.240 | +0.366% | -- | -- | -- | 09451 | 10.420 | -0.730% | ||
| 景順ＱＱＱ | 03455 | 5,815.000 | +0.867% | 83455 | 5,020.000 | -0.032% | 09455 | 741.800 | -0.053% | ||
| 華夏ＳＯＬ | 03460 | 3.306 | +0.364% | 83460 | 2.854 | -0.032% | 09460 | 0.421 | -0.227% | ||
| Ａ華夏人幣數 | 03461 | 1,161.300 | +0.237% | 83461 | 1,003.800 | +0.095% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.500 | -0.065% | ||
| 平安東西精選 | 03477 | 17.550 | 0.000% | -- | -- | -- | 09477 | 2.238 | -0.088% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.447% | ||
| Ａ惠理美元 | 03480 | 8,018.000 | +0.064% | -- | -- | -- | 09480 | 1,023.950 | +0.057% | ||
| 易方達高股息 | 03483 | 18.120 | -0.165% | 83483 | 15.630 | -0.113% | 09483 | 2.308 | -0.204% | ||
| 易方達ＡＩ | 03489 | 14.470 | +3.653% | 83489 | 12.460 | -0.286% | 09489 | 1.840 | -0.372% | ||
| ＸＡＧＸ金兌 | 03533 | 76.100 | 0.000% | -- | -- | -- | 41533 | 9.720 | +0.073% | ||
| 美團－Ｗ | 03690 | 74.950 | +2.042% | 83690 | 64.650 | -0.114% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.740 | +0.885% | 86618 | 33.360 | -0.282% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.450 | -6.436% | -- | -- | -- | 09311 | 1.210 | +0.320% | ||
| ＸＩ二南三星 | 07347 | 0.057 | -17.391% | -- | -- | -- | 09347 | 0.010 | +37.454% | ||
| ＸＩ二南特斯 | 07366 | 8.665 | +3.339% | -- | -- | -- | 09366 | 1.100 | -0.538% | ||
| ＸＩ二南英偉 | 07388 | 13.060 | +0.077% | -- | -- | -- | 09388 | 1.674 | +0.426% | ||
| ＸＩ二南策略 | 07399 | 27.700 | -10.472% | -- | -- | -- | 09399 | 3.558 | +0.637% | ||
| ＸＬ二南ＣＯ | 07711 | 33.420 | +5.961% | -- | -- | -- | 09711 | 4.266 | +0.011% | ||
| ＸＬ二南三星 | 07747 | 207.100 | +16.907% | -- | -- | -- | 09747 | 26.480 | +0.178% | ||
| ＸＬ二南特斯 | 07766 | 135.700 | -3.348% | -- | -- | -- | 09766 | 17.380 | +0.347% | ||
| ＸＬ二南巴郡 | 07777 | 52.180 | -1.286% | -- | -- | -- | 09777 | 6.675 | +0.226% | ||
| ＸＬ二南英偉 | 07788 | 177.250 | -0.978% | -- | -- | -- | 09788 | 22.640 | +0.075% | ||
| ＸＬ二南策略 | 07799 | 7.455 | +10.037% | -- | -- | -- | 09799 | 0.951 | -0.054% | ||
| 京東集團－ＳＷ | 09618 | 112.000 | -1.322% | 89618 | 96.600 | -0.123% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.100 | +1.615% | 89888 | 114.000 | -0.067% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.800 | +1.572% | 89988 | 105.800 | -0.231% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/06/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
