多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.400 | -0.075% | 80016 | 116.600 | -0.001% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -0.985% | 80020 | 1.770 | -0.008% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.610 | +6.925% | 80175 | 17.250 | -0.115% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.980 | +0.241% | 80291 | 21.980 | -0.087% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.600 | 0.000% | 80388 | 351.200 | +0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 512.000 | -0.195% | 80700 | 451.200 | +0.066% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +0.510% | 80737 | 1.780 | +2.598% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.760 | +0.609% | 80883 | 26.160 | -0.186% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -0.752% | 80941 | 69.800 | +0.073% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.320 | -0.534% | 80992 | 8.210 | +0.026% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 54.250 | -1.987% | 81024 | 47.760 | -0.034% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.800 | +1.550% | 81211 | 92.400 | +0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.100 | +2.778% | 81299 | 74.950 | +0.007% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.780 | -6.993% | 81810 | 29.740 | -0.030% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.300 | -1.294% | 82020 | 67.250 | +0.082% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.650 | 0.000% | 82318 | 54.350 | +0.105% | -- | -- | -- | ||
| 李寧 | 02331 | 21.560 | +9.165% | 82331 | 18.980 | -0.038% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.880 | +2.222% | 82333 | 11.350 | +0.062% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.700 | +0.627% | 82388 | 36.680 | -0.120% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | -0.543% | 82800 | 22.540 | -0.101% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.120 | -0.554% | -- | -- | -- | 09801 | 3.208 | +0.062% | ||
| ＰＰ中國基石 | 02803 | 10.320 | -0.097% | -- | -- | -- | 09803 | 1.322 | +0.371% | ||
| ＰＰ越南 | 02804 | 89.000 | -0.559% | -- | -- | -- | 09804 | 11.380 | +0.186% | ||
| 銀河博時東盟 | 02805 | 9.440 | -0.211% | 82805 | 8.345 | +0.379% | 09805 | 1.208 | +0.265% | ||
| ＧＸ中國消費 | 02806 | 45.280 | -0.396% | -- | -- | -- | 09806 | 5.765 | -0.242% | ||
| ＧＸ中國機智 | 02807 | 58.000 | -0.446% | -- | -- | -- | 09807 | 7.405 | +0.035% | ||
| ＧＸ中國潔能 | 02809 | 121.100 | +1.170% | -- | -- | -- | 09809 | 15.400 | -0.360% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | -0.108% | -- | -- | -- | 09810 | 9.455 | -0.292% | ||
| 三星中國龍網 | 02812 | 12.010 | -2.039% | -- | -- | -- | 09812 | 1.532 | -0.053% | ||
| 三星ＦＡＮＧ | 02814 | 40.660 | 0.000% | -- | -- | -- | 09814 | 5.205 | +0.302% | ||
| ＰＰ國債 | 02817 | 140.350 | 0.000% | 82817 | 123.600 | -0.002% | 09817 | 17.900 | -0.070% | ||
| ＧＸ中國生科 | 02820 | 66.820 | +0.180% | -- | -- | -- | 09820 | 8.525 | -0.036% | ||
| 南方Ａ５０ | 02822 | 15.060 | +0.938% | 82822 | 13.270 | +0.054% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | +0.930% | 82823 | 14.310 | -0.190% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.630 | +0.432% | 82824 | 10.250 | +0.076% | 09824 | 1.484 | -0.021% | ||
| ＧＸ中國雲算 | 02826 | 61.100 | -1.642% | -- | -- | -- | 09826 | 7.805 | +0.089% | ||
| 恒生中國企業 | 02828 | 88.220 | -0.899% | 82828 | 77.660 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.540 | 0.000% | 82829 | 54.220 | +0.044% | 09829 | 7.855 | +0.010% | ||
| 南方沙特 | 02830 | 78.200 | +0.308% | 82830 | 68.920 | +0.075% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.540 | -0.677% | 82832 | 8.415 | +0.160% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.200 | +0.430% | -- | -- | -- | 09834 | 59.640 | +0.021% | ||
| 安碩印度 | 02836 | 35.240 | +0.399% | -- | -- | -- | 09836 | 4.490 | -0.169% | ||
| 華夏Ａ５０ | 02839 | 29.560 | +0.956% | 82839 | 25.960 | -0.279% | 09839 | 3.766 | -0.177% | ||
| ＳＰＤＲ金 | 02840 | 3,381.000 | -0.617% | 82840 | 2,973.000 | -0.153% | 09840 | 431.300 | -0.048% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.780 | +0.016% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.750 | +2.382% | -- | -- | -- | 09845 | 14.240 | -0.157% | ||
| 安碩滬深三百 | 02846 | 35.040 | +0.574% | 82846 | 30.800 | -0.190% | 09846 | 4.468 | -0.091% | ||
| ＰＰ中地美債 | 03001 | 103.150 | -0.097% | 83001 | 90.500 | -0.375% | 09001 | 13.200 | +0.268% | ||
| Ｘ南方中五百 | 03005 | 25.200 | -0.238% | 83005 | 22.260 | +0.303% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.435 | +0.369% | -- | -- | -- | 09008 | 0.694 | +0.050% | ||
| 博時以太幣 | 03009 | 1.634 | -1.209% | -- | -- | -- | 09009 | 0.209 | +0.219% | ||
| 安碩亞洲除日 | 03010 | 75.740 | +0.584% | 83010 | 66.560 | -0.213% | 09010 | 9.660 | -0.067% | ||
| Ａ工銀中金美 | 03011 | 9,598.000 | +0.042% | -- | -- | -- | 09011 | 1,224.500 | -0.038% | ||
| 東匯香港３５ | 03012 | 20.540 | 0.000% | 83012 | 18.100 | +0.061% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.720 | +0.122% | 83038 | 28.820 | +0.016% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.200 | -0.789% | -- | -- | -- | 09040 | 4.496 | +0.078% | ||
| 華夏比特幣 | 03042 | 8.615 | +0.291% | 83042 | 7.575 | -0.158% | 09042 | 1.098 | -0.137% | ||
| 華夏以太幣 | 03046 | 5.070 | -1.458% | 83046 | 4.480 | +0.336% | 09046 | 0.650 | +0.453% | ||
| Ｆ山證鐵礦石 | 03047 | 24.760 | +0.569% | -- | -- | -- | 09047 | 3.164 | +0.125% | ||
| Ａ南方港元 | 03053 | 1,176.700 | -0.034% | 83053 | 1,035.050 | -0.119% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 50.620 | -0.106% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.460 | -0.057% | -- | -- | -- | 09064 | 8.990 | -0.029% | ||
| 安碩恒生科技 | 03067 | 10.310 | -1.434% | -- | -- | -- | 09067 | 1.316 | +0.012% | ||
| 華夏恒生生科 | 03069 | 14.300 | 0.000% | 83069 | 12.630 | +0.289% | 09069 | 1.826 | +0.051% | ||
| 平安香港高息 | 03070 | 41.580 | -0.048% | -- | -- | -- | 09070 | 5.305 | -0.033% | ||
| 安碩ＭＳ台灣 | 03074 | 325.500 | +1.497% | -- | -- | -- | 09074 | 41.480 | -0.151% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.525 | -0.236% | ||
| ＰＰ美國庫 | 03077 | 3,945.600 | -0.014% | -- | -- | -- | 09077 | 502.900 | -0.132% | ||
| 價值黃金 | 03081 | 22.160 | -0.717% | 83081 | 19.500 | -0.080% | 09081 | 2.826 | -0.079% | ||
| ＡＧＸ印度 | 03084 | 47.360 | -1.333% | -- | -- | -- | 09084 | 6.040 | -0.073% | ||
| 華夏納指 | 03086 | 49.780 | +0.282% | -- | -- | -- | 09086 | 6.340 | -0.209% | ||
| 華夏恒生科技 | 03088 | 6.235 | -1.345% | 83088 | 5.490 | -0.018% | 09088 | 0.796 | +0.030% | ||
| Ａ南方美元 | 03096 | 957.750 | +0.209% | -- | -- | -- | 09096 | 121.800 | -0.356% | ||
| 工銀ＫＷＥＢ | 03102 | 32.440 | -1.098% | 83102 | 28.540 | -0.101% | 09102 | 4.142 | +0.043% | ||
| ＡＧＸ亞洲 | 03104 | 78.460 | -0.178% | -- | -- | -- | 09104 | 9.980 | -0.336% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | 0.000% | 83108 | 9.195 | +0.201% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.000 | -0.542% | 83110 | 29.060 | -0.007% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.980 | +1.017% | 83111 | 2.614 | -0.396% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.520 | -0.409% | 83115 | 81.460 | -0.024% | 09115 | 11.800 | -0.069% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | -0.164% | 83118 | 15.960 | -0.480% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.450 | 0.000% | 83122 | 168.050 | -0.329% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.200 | 0.000% | 83128 | 58.360 | +0.102% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.526% | 83129 | 9.980 | -0.068% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.393% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.510 | -0.596% | 83140 | 6.635 | +0.320% | 09140 | 0.963 | +0.471% | ||
| 華夏亞投債 | 03141 | 14.860 | -0.335% | -- | -- | -- | 09141 | 1.904 | +0.393% | ||
| 華夏２０美債 | 03146 | 737.000 | +0.559% | 83146 | 648.000 | -0.162% | 09146 | 94.000 | -0.065% | ||
| Ｘ南方中創業 | 03147 | 13.390 | +2.684% | 83147 | 11.740 | -0.442% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.200 | -0.541% | 83151 | 8.100 | -0.027% | 09151 | 1.176 | +0.156% | ||
| 博時２０美債 | 03156 | 792.000 | +0.533% | -- | -- | -- | 09156 | 101.100 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,203.450 | +0.079% | 83161 | 1,058.800 | -0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.440 | -0.062% | 83167 | 56.720 | -0.053% | 09167 | 8.220 | -0.053% | ||
| ＰＰ中新經濟 | 03173 | 9.850 | +0.254% | -- | -- | -- | 09173 | 1.256 | -0.090% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.044% | ||
| 嘉實以太幣 | 03179 | 5.110 | -1.256% | -- | -- | -- | 09179 | 0.653 | +0.126% | ||
| ＰＰ亞洲創科 | 03181 | 126.600 | 0.000% | -- | -- | -- | 09181 | 16.160 | +0.015% | ||
| 三星高息房託 | 03187 | 16.640 | +0.910% | -- | -- | -- | 09187 | 2.114 | -0.458% | ||
| 華夏滬深三百 | 03188 | 54.040 | +0.371% | 83188 | 47.580 | -0.024% | 09188 | 6.895 | -0.029% | ||
| 易方達白酒 | 03189 | 1.360 | +0.147% | 83189 | 1.198 | +0.024% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.160 | -0.131% | -- | -- | -- | 09191 | 7.820 | +0.183% | ||
| Ａ博時人民幣 | 03192 | 1,217.550 | +0.144% | 83192 | 1,071.450 | -0.075% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.480 | +0.287% | -- | -- | -- | 09195 | 1.334 | -0.264% | ||
| Ａ博時美元 | 03196 | 8,894.400 | 0.000% | 83196 | 7,825.300 | -0.099% | 09196 | 1,136.200 | +0.091% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.500 | +0.135% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.240 | -0.305% | 83403 | 46.080 | +0.160% | 09403 | 6.685 | +0.266% | ||
| 華夏印度 | 03404 | 6.190 | +1.226% | 83404 | 5.450 | -0.025% | 09404 | 0.790 | -0.002% | ||
| 平安科技精選 | 03406 | 14.400 | -0.963% | -- | -- | -- | 09406 | 1.838 | +0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.030 | +0.189% | ||
| ＡＧＸ標普兌 | 03415 | 78.340 | +0.115% | -- | -- | -- | 09415 | 9.996 | -0.023% | ||
| ＡＧＸ國指兌 | 03416 | 9.755 | -0.510% | 83416 | 8.595 | +0.047% | 09416 | 1.248 | +0.240% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.158% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.970 | -0.948% | -- | -- | -- | 09425 | 0.507 | +0.063% | ||
| ＭＢＣ比特幣 | 03430 | 4.802 | +0.125% | -- | -- | -- | 09430 | 0.614 | +0.185% | ||
| 易方達數科 | 03434 | 14.460 | -1.499% | 83434 | 12.750 | +0.122% | 09434 | 1.850 | +0.244% | ||
| 博時央企紅利 | 03437 | 11.140 | -0.447% | 83437 | 9.845 | +0.350% | 09437 | 1.430 | +0.579% | ||
| 嘉實比特幣 | 03439 | 8.635 | +0.232% | -- | -- | -- | 09439 | 1.102 | -0.006% | ||
| ＧＸ０３月債 | 03440 | 55.800 | 0.000% | -- | -- | -- | 09440 | 7.110 | -0.163% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.130% | ||
| ＡＧＸ納指兌 | 03451 | 79.000 | +0.343% | -- | -- | -- | 09451 | 10.090 | +0.074% | ||
| 景順ＱＱＱ | 03455 | 4,659.000 | +0.323% | 83455 | 4,096.000 | -0.172% | 09455 | 594.200 | -0.070% | ||
| 華夏ＳＯＬ | 03460 | 3.604 | -0.166% | 83460 | 3.184 | +0.317% | 09460 | 0.462 | +0.441% | ||
| Ａ華夏人幣數 | 03461 | 1,139.550 | +0.141% | 83461 | 1,002.400 | -0.116% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.300 | +0.065% | ||
| 平安東西精選 | 03477 | 16.850 | -0.119% | -- | -- | -- | 09477 | 2.150 | -0.024% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.201% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.550 | +0.052% | ||
| 易方達高股息 | 03483 | 17.990 | 0.000% | 83483 | 15.870 | +0.169% | 09483 | 2.298 | +0.086% | ||
| 易方達ＡＩ | 03489 | 12.240 | -0.891% | 83489 | 10.780 | +0.006% | 09489 | 1.564 | +0.118% | ||
| 美團－Ｗ | 03690 | 79.500 | -1.487% | 83690 | 69.900 | -0.162% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.500 | -0.602% | 86618 | 43.600 | +0.016% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.820 | -4.417% | -- | -- | -- | 09311 | 1.386 | +0.367% | ||
| ＸＩ二南三星 | 07347 | 0.278 | 0.000% | -- | -- | -- | 09347 | 0.036 | +1.464% | ||
| ＸＩ二南特斯 | 07366 | 12.300 | +4.237% | -- | -- | -- | 09366 | 1.568 | -0.116% | ||
| ＸＩ二南英偉 | 07388 | 20.280 | +0.198% | -- | -- | -- | 09388 | 2.584 | -0.166% | ||
| ＸＩ二南策略 | 07399 | 49.940 | -1.886% | -- | -- | -- | 09399 | 6.385 | +0.177% | ||
| ＸＬ二南ＣＯ | 07711 | 44.200 | +4.000% | -- | -- | -- | 09711 | 5.615 | -0.463% | ||
| ＸＬ二南三星 | 07747 | 80.540 | +0.299% | -- | -- | -- | 09747 | 10.290 | +0.106% | ||
| ＸＬ二南特斯 | 07766 | 113.950 | -4.764% | -- | -- | -- | 09766 | 14.550 | +0.047% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | -0.498% | -- | -- | -- | 09777 | 7.160 | +0.180% | ||
| ＸＬ二南英偉 | 07788 | 130.850 | -0.683% | -- | -- | -- | 09788 | 16.700 | 0.000% | ||
| ＸＬ二南策略 | 07799 | 6.590 | +1.074% | -- | -- | -- | 09799 | 0.841 | -0.008% | ||
| 京東集團－ＳＷ | 09618 | 107.000 | -3.342% | 89618 | 94.250 | +0.020% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.100 | -1.443% | 89888 | 102.400 | +0.151% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.500 | -4.924% | 89988 | 110.600 | +0.069% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/03/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
