多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.500 | +0.722% | 80016 | 111.800 | +0.112% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | -2.789% | 80020 | 2.180 | +0.405% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.240 | -3.333% | 80175 | 14.460 | +0.062% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | -1.271% | 80291 | 23.500 | -0.040% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.200 | -2.927% | 80388 | 383.600 | -0.026% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 612.500 | -1.527% | 80700 | 545.500 | +0.087% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.660 | -0.771% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.380 | -2.402% | 80883 | 21.660 | -0.158% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | -1.545% | 80941 | 71.000 | +0.176% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.900 | -1.657% | 80992 | 7.930 | +0.132% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.600 | -2.833% | 81024 | 71.750 | +0.041% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.200 | -3.536% | 81211 | 87.500 | +0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.750 | -0.220% | 81299 | 80.800 | +0.058% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.620 | -2.731% | 81810 | 31.740 | +0.139% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.600 | -2.602% | 82020 | 70.000 | +0.084% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.350 | -1.296% | 82318 | 64.450 | +0.109% | -- | -- | -- | ||
| 李寧 | 02331 | 20.440 | -2.574% | 82331 | 18.200 | +0.064% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.240 | -2.288% | 82333 | 11.790 | +0.073% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.220 | +0.146% | 82388 | 36.700 | +0.057% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.700 | -1.703% | 82800 | 24.660 | +0.047% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.960 | -2.238% | -- | -- | -- | 09801 | 3.586 | +0.099% | ||
| ＰＰ中國基石 | 02803 | 10.210 | -1.827% | -- | -- | -- | 09803 | 1.310 | +0.139% | ||
| ＰＰ越南 | 02804 | 95.340 | +1.017% | -- | -- | -- | 09804 | 12.210 | -0.047% | ||
| 銀河博時東盟 | 02805 | 10.000 | -0.695% | 82805 | 8.920 | +0.243% | 09805 | 1.284 | +0.212% | ||
| ＧＸ中國消費 | 02806 | 46.640 | -1.603% | -- | -- | -- | 09806 | 5.970 | -0.099% | ||
| ＧＸ中國機智 | 02807 | 64.600 | -2.121% | -- | -- | -- | 09807 | 8.260 | -0.206% | ||
| ＧＸ中國潔能 | 02809 | 109.050 | -2.547% | -- | -- | -- | 09809 | 13.960 | -0.088% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | +0.535% | -- | -- | -- | 09810 | 9.625 | -0.106% | ||
| 三星中國龍網 | 02812 | 14.310 | -1.037% | -- | -- | -- | 09812 | 1.834 | +0.027% | ||
| 三星ＦＡＮＧ | 02814 | 42.700 | -2.288% | -- | -- | -- | 09814 | 5.490 | +0.346% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.198% | 09817 | 18.100 | -0.237% | ||
| ＧＸ中國生科 | 02820 | 71.600 | -1.132% | -- | -- | -- | 09820 | 9.180 | +0.066% | ||
| 南方Ａ５０ | 02822 | 14.990 | -0.860% | 82822 | 13.340 | +0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.190 | -0.797% | 82823 | 14.410 | +0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.500 | -9.910% | 82824 | 12.300 | +2.391% | 09824 | 1.758 | +1.635% | ||
| ＧＸ中國雲算 | 02826 | 72.600 | -2.550% | -- | -- | -- | 09826 | 9.295 | -0.076% | ||
| 恒生中國企業 | 02828 | 95.860 | -1.236% | 82828 | 85.340 | +0.047% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.800 | -0.033% | 82829 | 54.100 | -0.004% | 09829 | 7.785 | -0.066% | ||
| 南方沙特 | 02830 | 82.260 | -0.652% | 82830 | 73.560 | +0.494% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.620 | -1.393% | 82832 | 9.515 | +0.687% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 491.700 | -1.443% | -- | -- | -- | 09834 | 63.000 | -0.001% | ||
| 安碩印度 | 02836 | 38.420 | +0.209% | -- | -- | -- | 09836 | 4.916 | -0.136% | ||
| 華夏Ａ５０ | 02839 | 29.980 | -1.252% | 82839 | 26.720 | +0.160% | 09839 | 3.846 | +0.123% | ||
| ＳＰＤＲ金 | 02840 | 3,706.000 | -6.908% | 82840 | 3,300.000 | +0.069% | 09840 | 475.600 | +0.160% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | -0.010% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | -1.263% | -- | -- | -- | 09845 | 13.480 | -0.277% | ||
| 安碩滬深三百 | 02846 | 35.420 | -1.337% | 82846 | 31.520 | +0.006% | 09846 | 4.530 | -0.183% | ||
| ＰＰ中地美債 | 03001 | 97.900 | +0.462% | 83001 | 87.300 | +0.212% | 09001 | 12.550 | +0.050% | ||
| Ｘ南方中五百 | 03005 | 26.240 | -3.316% | 83005 | 23.200 | -0.640% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.340 | -6.490% | -- | -- | -- | 09008 | 0.808 | -0.533% | ||
| 博時以太幣 | 03009 | 2.086 | -7.453% | -- | -- | -- | 09009 | 0.266 | -0.477% | ||
| 安碩亞洲除日 | 03010 | 77.540 | -1.097% | 83010 | 69.020 | +0.032% | 09010 | 9.940 | +0.050% | ||
| Ａ工銀中金美 | 03011 | 9,518.000 | +0.086% | -- | -- | -- | 09011 | 1,219.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.180 | -0.563% | 83012 | 18.900 | +0.282% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.480 | -0.594% | 83038 | 29.800 | +0.028% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.260 | -1.703% | -- | -- | -- | 09040 | 5.030 | -0.006% | ||
| 華夏比特幣 | 03042 | 10.070 | -6.500% | 83042 | 8.925 | -0.398% | 09042 | 1.284 | -0.484% | ||
| 華夏以太幣 | 03046 | 6.465 | -7.577% | 83046 | 5.740 | -0.223% | 09046 | 0.826 | -0.283% | ||
| Ｆ山證鐵礦石 | 03047 | 24.060 | -0.661% | -- | -- | -- | 09047 | 3.086 | +0.105% | ||
| Ａ南方港元 | 03053 | 1,173.700 | +0.043% | 83053 | 1,044.500 | +0.009% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.298% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | -0.702% | -- | -- | -- | 09064 | 9.060 | +0.015% | ||
| 安碩恒生科技 | 03067 | 12.030 | -1.716% | -- | -- | -- | 09067 | 1.542 | +0.040% | ||
| 華夏恒生生科 | 03069 | 15.560 | -2.628% | 83069 | 13.850 | +0.030% | 09069 | 1.994 | +0.017% | ||
| 平安香港高息 | 03070 | 40.080 | -1.620% | -- | -- | -- | 09070 | 5.135 | -0.007% | ||
| 奧明環球聯網 | 03072 | 196.500 | -1.231% | -- | -- | -- | 09072 | 25.440 | +1.044% | ||
| 安碩ＭＳ台灣 | 03074 | 311.500 | -1.982% | -- | -- | -- | 09074 | 39.920 | +0.020% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | -0.068% | -- | -- | -- | 09075 | 7.510 | -0.487% | ||
| ＰＰ美國庫 | 03077 | 3,949.450 | +0.034% | -- | -- | -- | 09077 | 505.400 | -0.125% | ||
| 價值黃金 | 03081 | 24.340 | -6.815% | 83081 | 21.680 | +0.099% | 09081 | 3.120 | +0.044% | ||
| ＡＧＸ印度 | 03084 | 49.500 | +0.487% | -- | -- | -- | 09084 | 6.340 | -0.037% | ||
| 華夏納指 | 03086 | 52.240 | -1.397% | -- | -- | -- | 09086 | 6.695 | +0.024% | ||
| 華夏恒生科技 | 03088 | 7.285 | -1.687% | 83088 | 6.485 | +0.039% | 09088 | 0.933 | -0.044% | ||
| Ａ南方美元 | 03096 | 945.900 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 40.120 | -0.595% | 83102 | 35.700 | -0.001% | 09102 | 5.140 | -0.010% | ||
| ＡＧＸ亞洲 | 03104 | 74.400 | 0.000% | -- | -- | -- | 09104 | 9.530 | -0.029% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.671% | 83108 | 9.450 | +0.282% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.520 | -1.335% | 83110 | 28.980 | +0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -1.305% | 83111 | 2.696 | +0.124% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 100.050 | -1.671% | 83115 | 89.100 | +0.081% | 09115 | 12.820 | +0.006% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | -1.711% | 83118 | 16.580 | +1.374% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.350% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | 0.000% | 83128 | 59.320 | -0.204% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.310 | -0.965% | 83129 | 10.960 | +0.056% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.317% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | -0.202% | -- | -- | -- | 09141 | 1.900 | -0.007% | ||
| 華夏２０美債 | 03146 | 733.950 | -0.211% | 83146 | 652.800 | -0.045% | 09146 | 94.000 | -0.042% | ||
| Ｘ南方中創業 | 03147 | 13.030 | +0.385% | 83147 | 11.590 | -0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.280 | -1.344% | 83151 | 9.155 | +0.082% | 09151 | 1.322 | +0.368% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.650 | -0.033% | ||
| Ａ華夏人民幣 | 03161 | 1,188.250 | -0.021% | 83161 | 1,056.700 | -0.061% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.040 | -1.098% | 83167 | 64.120 | +0.025% | 09167 | 9.230 | -0.004% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | 0.000% | -- | -- | -- | 09173 | 1.280 | -0.299% | ||
| Ａ泰康美元 | 03176 | 7,804.000 | +0.036% | -- | -- | -- | 09176 | 1,000.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 6.510 | -7.397% | -- | -- | -- | 09179 | 0.833 | -0.133% | ||
| ＰＰ亞洲創科 | 03181 | 133.800 | -0.889% | -- | -- | -- | 09181 | 17.150 | +0.038% | ||
| 三星高息房託 | 03187 | 17.420 | -0.627% | -- | -- | -- | 09187 | 2.242 | +0.449% | ||
| 華夏滬深三百 | 03188 | 54.680 | -0.690% | 83188 | 48.680 | +0.049% | 09188 | 7.000 | -0.086% | ||
| 易方達白酒 | 03189 | 1.488 | -4.124% | 83189 | 1.326 | +0.145% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.800 | -0.587% | -- | -- | -- | 09191 | 8.700 | +0.149% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.109% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | -0.727% | -- | -- | -- | 09195 | 1.400 | -0.031% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.029% | 09196 | 1,130.150 | -0.068% | ||
| 工銀南方國債 | 03199 | 117.000 | -0.043% | 83199 | 104.150 | +0.037% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.360 | -1.545% | 83403 | 51.100 | +0.115% | 09403 | 7.355 | +0.076% | ||
| 華夏印度 | 03404 | 6.760 | +0.074% | 83404 | 6.000 | -0.254% | 09404 | 0.864 | -0.248% | ||
| 平安科技精選 | 03406 | 16.280 | -1.631% | -- | -- | -- | 09406 | 2.086 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.099% | ||
| ＡＧＸ標普兌 | 03415 | 81.100 | -0.320% | -- | -- | -- | 09415 | 10.400 | +0.085% | ||
| ＡＧＸ國指兌 | 03416 | 10.440 | -1.043% | 83416 | 9.295 | +0.055% | 09416 | 1.338 | +0.026% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.102% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.050 | -7.254% | -- | -- | -- | 09425 | 0.644 | -0.471% | ||
| ＭＢＣ比特幣 | 03430 | 5.595 | -6.750% | -- | -- | -- | 09430 | 0.720 | +0.436% | ||
| 博時央企紅利 | 03437 | 10.630 | -1.391% | 83437 | 9.480 | +0.222% | 09437 | 1.366 | +0.294% | ||
| 嘉實比特幣 | 03439 | 10.110 | -6.302% | -- | -- | -- | 09439 | 1.290 | -0.415% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.143% | -- | -- | -- | 09450 | 7.160 | -0.033% | ||
| ＡＧＸ納指兌 | 03451 | 81.180 | -0.734% | -- | -- | -- | 09451 | 10.410 | +0.082% | ||
| 景順ＱＱＱ | 03455 | 4,891.000 | -1.451% | 83455 | 4,352.000 | -0.005% | 09455 | 626.600 | -0.012% | ||
| 華夏ＳＯＬ | 03460 | 4.602 | -7.293% | 83460 | 4.080 | -0.367% | 09460 | 0.587 | -0.449% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,923.750 | +0.079% | -- | -- | -- | 09472 | 503.050 | +0.061% | ||
| 平安東西精選 | 03477 | 17.360 | -1.308% | -- | -- | -- | 09477 | 2.224 | -0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,891.000 | +0.080% | -- | -- | -- | 09480 | 1,011.600 | +0.054% | ||
| 易方達高股息 | 03483 | 17.420 | -1.859% | 83483 | 15.580 | +0.510% | 09483 | 2.244 | +0.538% | ||
| 易方達ＡＩ | 03489 | 13.960 | -2.104% | 83489 | 12.500 | +0.627% | 09489 | 1.800 | +0.634% | ||
| 美團－Ｗ | 03690 | 97.800 | -0.811% | 83690 | 87.100 | +0.085% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.850 | -0.711% | 86618 | 56.000 | +0.132% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 18.500 | +12.121% | -- | -- | -- | 09311 | 2.372 | +0.069% | ||
| ＸＩ二南三星 | 07347 | 0.593 | -0.168% | -- | -- | -- | 09347 | 0.076 | +0.027% | ||
| ＸＩ二南特斯 | 07366 | 10.360 | +7.804% | -- | -- | -- | 09366 | 1.330 | +0.195% | ||
| ＸＩ二南英偉 | 07388 | 19.280 | +1.634% | -- | -- | -- | 09388 | 2.458 | -0.498% | ||
| ＸＩ二南策略 | 07399 | 88.480 | +22.684% | -- | -- | -- | 09399 | 11.280 | -0.501% | ||
| ＸＬ二南ＣＯ | 07711 | 47.080 | -11.237% | -- | -- | -- | 09711 | 5.995 | -0.618% | ||
| ＸＬ二南三星 | 07747 | 58.840 | +0.512% | -- | -- | -- | 09747 | 7.555 | +0.212% | ||
| ＸＬ二南特斯 | 07766 | 144.600 | -7.308% | -- | -- | -- | 09766 | 18.480 | -0.255% | ||
| ＸＬ二南巴郡 | 07777 | 55.580 | +1.055% | -- | -- | -- | 09777 | 7.085 | -0.510% | ||
| ＸＬ二南英偉 | 07788 | 152.100 | -1.553% | -- | -- | -- | 09788 | 19.640 | +0.779% | ||
| ＸＬ二南策略 | 07799 | 8.240 | -21.822% | -- | -- | -- | 09799 | 1.056 | +0.021% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | -1.571% | 89618 | 100.500 | +0.126% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 152.700 | -1.801% | 89888 | 136.100 | +0.163% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 168.400 | -2.827% | 89988 | 149.800 | -0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/01/2026 11:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
