09995 榮昌生物
按盤價 
72.900 -5.900 (-7.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%27%30%
- 73.573
- 大手*
-
18%9%53%20%
- 73.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 167,000
- 0
- 74.800
- 62,500
- 0
- 74.050
- 77,000
- 0
- 73.800
- 61,500
- 0
- 73.700
- 76,000
- 200
- 73.650
- 95,000
- 0
- 73.600
- 107,000
- 0
- 73.100
- 70,500
- 500
- 73.000
- 65,500
- 0
- 72.900
- 96,500
- 0
- 72.800
- 103,000
- 0
- 72.700
- 174,000
- 500
- 72.650
- 97,000
- 500
- 72.600
- 148,500
- 0
- 72.550
- 147,000
- 0
- 72.500
- 253,000
- 1,000
- 72.450
- 139,000
- 500
- 72.400
- 155,000
- 0
- 72.350
- 95,000
- 0
- 72.300
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 167,000 | 167,000 | 4.321% | 0 | 0.000% | |||
| 74.800 | 62,500 | 62,500 | 1.617% | 0 | 0.000% | |||
| 74.050 | 77,000 | 77,000 | 1.992% | 0 | 0.000% | |||
| 73.800 | 61,500 | 61,500 | 1.591% | 0 | 0.000% | |||
| 73.700 | 76,200 | 76,000 | 1.966% | 200 | 0.005% | |||
| 73.650 | 95,000 | 95,000 | 2.458% | 0 | 0.000% | |||
| 73.600 | 107,000 | 107,000 | 2.768% | 0 | 0.000% | |||
| 73.100 | 71,000 | 70,500 | 1.824% | 500 | 0.013% | |||
| 73.000 | 65,500 | 65,500 | 1.695% | 0 | 0.000% | |||
| 72.900 | 96,500 | 96,500 | 2.497% | 0 | 0.000% | |||
| 72.800 | 103,000 | 103,000 | 2.665% | 0 | 0.000% | |||
| 72.700 | 174,500 | 174,000 | 4.502% | 500 | 0.013% | |||
| 72.650 | 97,500 | 97,000 | 2.510% | 500 | 0.013% | |||
| 72.600 | 148,500 | 148,500 | 3.842% | 0 | 0.000% | |||
| 72.550 | 147,000 | 147,000 | 3.803% | 0 | 0.000% | |||
| 72.500 | 254,000 | 253,000 | 6.546% | 1,000 | 0.026% | |||
| 72.450 | 139,500 | 139,000 | 3.596% | 500 | 0.013% | |||
| 72.400 | 155,000 | 155,000 | 4.010% | 0 | 0.000% | |||
| 72.350 | 95,000 | 95,000 | 2.458% | 0 | 0.000% | |||
| 72.300 | 92,000 | 92,000 | 2.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
