09995 榮昌生物
按盤價 
68.900 +2.050 (+3.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%10%15%27%
- 69.663
- 大手*
-
45%8%24%23%
- 69.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.200
- 231,500
- 0
- 70.500
- 180,000
- 0
- 70.400
- 127,500
- 0
- 70.100
- 136,000
- 500
- 70.000
- 373,000
- 0
- 69.950
- 194,000
- 500
- 69.900
- 148,000
- 0
- 69.850
- 122,000
- 0
- 69.800
- 172,500
- 0
- 69.750
- 117,000
- 500
- 69.700
- 180,000
- 0
- 69.400
- 143,000
- 0
- 69.200
- 123,000
- 0
- 69.100
- 225,000
- 0
- 69.050
- 138,000
- 0
- 69.000
- 242,000
- 500
- 68.950
- 252,000
- 500
- 68.900
- 304,000
- 0
- 68.850
- 127,500
- 500
- 68.800
- 133,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.200 | 231,500 | 231,500 | 3.358% | 0 | 0.000% | |||
| 70.500 | 180,000 | 180,000 | 2.611% | 0 | 0.000% | |||
| 70.400 | 127,500 | 127,500 | 1.850% | 0 | 0.000% | |||
| 70.100 | 136,500 | 136,000 | 1.973% | 500 | 0.007% | |||
| 70.000 | 373,000 | 373,000 | 5.411% | 0 | 0.000% | |||
| 69.950 | 194,500 | 194,000 | 2.814% | 500 | 0.007% | |||
| 69.900 | 148,000 | 148,000 | 2.147% | 0 | 0.000% | |||
| 69.850 | 122,000 | 122,000 | 1.770% | 0 | 0.000% | |||
| 69.800 | 172,500 | 172,500 | 2.502% | 0 | 0.000% | |||
| 69.750 | 117,500 | 117,000 | 1.697% | 500 | 0.007% | |||
| 69.700 | 180,000 | 180,000 | 2.611% | 0 | 0.000% | |||
| 69.400 | 143,000 | 143,000 | 2.074% | 0 | 0.000% | |||
| 69.200 | 123,000 | 123,000 | 1.784% | 0 | 0.000% | |||
| 69.100 | 225,000 | 225,000 | 3.264% | 0 | 0.000% | |||
| 69.050 | 138,000 | 138,000 | 2.002% | 0 | 0.000% | |||
| 69.000 | 242,500 | 242,000 | 3.511% | 500 | 0.007% | |||
| 68.950 | 252,500 | 252,000 | 3.656% | 500 | 0.007% | |||
| 68.900 | 304,000 | 304,000 | 4.410% | 0 | 0.000% | |||
| 68.850 | 128,000 | 127,500 | 1.850% | 500 | 0.007% | |||
| 68.800 | 134,000 | 133,000 | 1.929% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
