09988 阿里巴巴－Ｗ
按盤價 
152.600 +3.600 (+2.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 151.912
- 大手*
-
67%33%
- 151.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 153.300
- 1,940,200
- 200
- 153.200
- 2,158,500
- 2,776
- 153.100
- 2,014,100
- 3,300
- 153.000
- 2,815,900
- 1,700
- 152.900
- 1,537,700
- 1,372
- 152.800
- 1,216,600
- 510
- 152.700
- 994,900
- 600
- 151.800
- 1,720,000
- 239
- 151.700
- 835,600
- 200
- 151.600
- 1,026,700
- 1,400
- 151.500
- 1,246,900
- 246
- 151.400
- 1,053,000
- 134
- 151.300
- 992,000
- 134
- 151.200
- 942,600
- 274
- 151.100
- 3,743,400
- 62
- 151.000
- 1,551,700
- 250
- 150.900
- 1,368,500
- 1,300
- 150.800
- 1,522,000
- 1,920
- 150.300
- 868,100
- 112
- 150.200
- 896,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 153.300 | 1,940,400 | 1,940,200 | 5.021% | 200 | 0.001% | |||
| 153.200 | 2,161,276 | 2,158,500 | 5.585% | 2,776 | 0.007% | |||
| 153.100 | 2,017,400 | 2,014,100 | 5.212% | 3,300 | 0.009% | |||
| 153.000 | 2,817,600 | 2,815,900 | 7.287% | 1,700 | 0.004% | |||
| 152.900 | 1,539,072 | 1,537,700 | 3.979% | 1,372 | 0.004% | |||
| 152.800 | 1,217,110 | 1,216,600 | 3.148% | 510 | 0.001% | |||
| 152.700 | 995,500 | 994,900 | 2.574% | 600 | 0.002% | |||
| 151.800 | 1,720,239 | 1,720,000 | 4.451% | 239 | 0.001% | |||
| 151.700 | 835,800 | 835,600 | 2.162% | 200 | 0.001% | |||
| 151.600 | 1,028,100 | 1,026,700 | 2.657% | 1,400 | 0.004% | |||
| 151.500 | 1,247,146 | 1,246,900 | 3.227% | 246 | 0.001% | |||
| 151.400 | 1,053,134 | 1,053,000 | 2.725% | 134 | 0.000% | |||
| 151.300 | 992,134 | 992,000 | 2.567% | 134 | 0.000% | |||
| 151.200 | 942,874 | 942,600 | 2.439% | 274 | 0.001% | |||
| 151.100 | 3,743,462 | 3,743,400 | 9.687% | 62 | 0.000% | |||
| 151.000 | 1,551,950 | 1,551,700 | 4.015% | 250 | 0.001% | |||
| 150.900 | 1,369,800 | 1,368,500 | 3.541% | 1,300 | 0.003% | |||
| 150.800 | 1,523,920 | 1,522,000 | 3.938% | 1,920 | 0.005% | |||
| 150.300 | 868,212 | 868,100 | 2.246% | 112 | 0.000% | |||
| 150.200 | 896,200 | 896,200 | 2.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
