09985 衛龍美味
按盤價 
7.985 +0.205 (+2.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%19%15%20%
- 7.944
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 48,600
- 200
- 7.995
- 41,000
- 0
- 7.990
- 101,600
- 0
- 7.985
- 67,800
- 0
- 7.980
- 151,000
- 0
- 7.975
- 118,600
- 400
- 7.970
- 141,600
- 0
- 7.965
- 85,000
- 0
- 7.960
- 74,600
- 0
- 7.955
- 73,600
- 0
- 7.950
- 158,000
- 200
- 7.945
- 36,000
- 200
- 7.940
- 107,800
- 200
- 7.935
- 56,600
- 0
- 7.930
- 42,600
- 200
- 7.920
- 44,000
- 400
- 7.880
- 35,800
- 0
- 7.855
- 115,400
- 0
- 7.845
- 60,800
- 0
- 7.840
- 42,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 48,800 | 48,600 | 2.553% | 200 | 0.011% | |||
| 7.995 | 41,000 | 41,000 | 2.154% | 0 | 0.000% | |||
| 7.990 | 101,600 | 101,600 | 5.337% | 0 | 0.000% | |||
| 7.985 | 67,800 | 67,800 | 3.561% | 0 | 0.000% | |||
| 7.980 | 151,000 | 151,000 | 7.932% | 0 | 0.000% | |||
| 7.975 | 119,000 | 118,600 | 6.230% | 400 | 0.021% | |||
| 7.970 | 141,600 | 141,600 | 7.438% | 0 | 0.000% | |||
| 7.965 | 85,000 | 85,000 | 4.465% | 0 | 0.000% | |||
| 7.960 | 74,600 | 74,600 | 3.918% | 0 | 0.000% | |||
| 7.955 | 73,600 | 73,600 | 3.866% | 0 | 0.000% | |||
| 7.950 | 158,200 | 158,000 | 8.299% | 200 | 0.011% | |||
| 7.945 | 36,200 | 36,000 | 1.891% | 200 | 0.011% | |||
| 7.940 | 108,000 | 107,800 | 5.662% | 200 | 0.011% | |||
| 7.935 | 56,600 | 56,600 | 2.973% | 0 | 0.000% | |||
| 7.930 | 42,800 | 42,600 | 2.238% | 200 | 0.011% | |||
| 7.920 | 44,400 | 44,000 | 2.311% | 400 | 0.021% | |||
| 7.880 | 35,800 | 35,800 | 1.880% | 0 | 0.000% | |||
| 7.855 | 115,400 | 115,400 | 6.062% | 0 | 0.000% | |||
| 7.845 | 60,800 | 60,800 | 3.194% | 0 | 0.000% | |||
| 7.840 | 42,400 | 42,400 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
