00998 中信銀行
按盤價 
8.060 -0.030 (-0.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%47%16%
- 8.068
- 大手*
-
10%16%49%25%
- 8.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 49,000
- 0
- 8.140
- 156,000
- 4,000
- 8.130
- 310,000
- 22,000
- 8.120
- 763,000
- 3,000
- 8.110
- 462,000
- 12,000
- 8.100
- 587,000
- 1,000
- 8.090
- 1,187,000
- 7,000
- 8.080
- 1,989,000
- 55,000
- 8.070
- 867,000
- 6,000
- 8.060
- 4,268,000
- 32,032
- 8.050
- 2,441,000
- 32,000
- 8.040
- 2,734,000
- 20,815
- 8.030
- 322,000
- 0
- 8.020
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 49,000 | 49,000 | 0.292% | 0 | 0.000% | |||
| 8.140 | 160,000 | 156,000 | 0.931% | 4,000 | 0.024% | |||
| 8.130 | 332,000 | 310,000 | 1.849% | 22,000 | 0.131% | |||
| 8.120 | 766,000 | 763,000 | 4.552% | 3,000 | 0.018% | |||
| 8.110 | 474,000 | 462,000 | 2.756% | 12,000 | 0.072% | |||
| 8.100 | 588,000 | 587,000 | 3.502% | 1,000 | 0.006% | |||
| 8.090 | 1,194,000 | 1,187,000 | 7.081% | 7,000 | 0.042% | |||
| 8.080 | 2,044,000 | 1,989,000 | 11.865% | 55,000 | 0.328% | |||
| 8.070 | 873,000 | 867,000 | 5.172% | 6,000 | 0.036% | |||
| 8.060 | 4,300,032 | 4,268,000 | 25.460% | 32,032 | 0.191% | |||
| 8.050 | 2,473,000 | 2,441,000 | 14.562% | 32,000 | 0.191% | |||
| 8.040 | 2,754,815 | 2,734,000 | 16.309% | 20,815 | 0.124% | |||
| 8.030 | 322,000 | 322,000 | 1.921% | 0 | 0.000% | |||
| 8.020 | 70,000 | 70,000 | 0.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
