00998 中信銀行
按盤價 
8.495 +0.030 (+0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%25%22%
- 8.490
- 大手*
-
22%30%48%
- 8.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.545
- 139,000
- 1,000
- 8.540
- 545,000
- 0
- 8.535
- 382,000
- 0
- 8.530
- 594,000
- 0
- 8.525
- 763,000
- 0
- 8.520
- 579,000
- 0
- 8.515
- 491,000
- 8,000
- 8.510
- 832,000
- 0
- 8.500
- 490,000
- 10,000
- 8.495
- 2,175,000
- 1,000
- 8.490
- 729,000
- 7,000
- 8.485
- 1,554,000
- 18,000
- 8.480
- 2,838,000
- 18,060
- 8.475
- 1,303,000
- 25,000
- 8.470
- 1,220,000
- 2,000
- 8.465
- 951,000
- 8,000
- 8.460
- 655,000
- 2,000
- 8.455
- 618,000
- 2,000
- 8.450
- 184,000
- 2,600
- 8.445
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.545 | 140,000 | 139,000 | 0.790% | 1,000 | 0.006% | |||
| 8.540 | 545,000 | 545,000 | 3.099% | 0 | 0.000% | |||
| 8.535 | 382,000 | 382,000 | 2.172% | 0 | 0.000% | |||
| 8.530 | 594,000 | 594,000 | 3.377% | 0 | 0.000% | |||
| 8.525 | 763,000 | 763,000 | 4.338% | 0 | 0.000% | |||
| 8.520 | 579,000 | 579,000 | 3.292% | 0 | 0.000% | |||
| 8.515 | 499,000 | 491,000 | 2.792% | 8,000 | 0.045% | |||
| 8.510 | 832,000 | 832,000 | 4.730% | 0 | 0.000% | |||
| 8.500 | 500,000 | 490,000 | 2.786% | 10,000 | 0.057% | |||
| 8.495 | 2,176,000 | 2,175,000 | 12.366% | 1,000 | 0.006% | |||
| 8.490 | 736,000 | 729,000 | 4.145% | 7,000 | 0.040% | |||
| 8.485 | 1,572,000 | 1,554,000 | 8.836% | 18,000 | 0.102% | |||
| 8.480 | 2,856,060 | 2,838,000 | 16.136% | 18,060 | 0.103% | |||
| 8.475 | 1,328,000 | 1,303,000 | 7.408% | 25,000 | 0.142% | |||
| 8.470 | 1,222,000 | 1,220,000 | 6.937% | 2,000 | 0.011% | |||
| 8.465 | 959,000 | 951,000 | 5.407% | 8,000 | 0.045% | |||
| 8.460 | 657,000 | 655,000 | 3.724% | 2,000 | 0.011% | |||
| 8.455 | 620,000 | 618,000 | 3.514% | 2,000 | 0.011% | |||
| 8.450 | 186,600 | 184,000 | 1.046% | 2,600 | 0.015% | |||
| 8.445 | 257,000 | 257,000 | 1.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
