00998 中信銀行
按盤價 
6.870 -0.140 (-1.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%7%18%52%
- 6.902
- 大手*
-
51%49%
- 6.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 2,000
- 0
- 7.010
- 23,000
- 0
- 7.000
- 21,000
- 5,000
- 6.990
- 7,000
- 0
- 6.980
- 15,000
- 0
- 6.970
- 51,000
- 0
- 6.960
- 64,000
- 0
- 6.950
- 30,000
- 5,000
- 6.940
- 85,000
- 0
- 6.930
- 96,000
- 0
- 6.920
- 279,000
- 31,000
- 6.910
- 825,000
- 19,015
- 6.900
- 1,111,000
- 6,000
- 6.890
- 611,000
- 2,000
- 6.880
- 533,000
- 12,000
- 6.870
- 822,000
- 0
- 6.860
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 2,000 | 2,000 | 0.042% | 0 | 0.000% | |||
| 7.010 | 23,000 | 23,000 | 0.478% | 0 | 0.000% | |||
| 7.000 | 26,000 | 21,000 | 0.437% | 5,000 | 0.104% | |||
| 6.990 | 7,000 | 7,000 | 0.146% | 0 | 0.000% | |||
| 6.980 | 15,000 | 15,000 | 0.312% | 0 | 0.000% | |||
| 6.970 | 51,000 | 51,000 | 1.061% | 0 | 0.000% | |||
| 6.960 | 64,000 | 64,000 | 1.331% | 0 | 0.000% | |||
| 6.950 | 35,000 | 30,000 | 0.624% | 5,000 | 0.104% | |||
| 6.940 | 85,000 | 85,000 | 1.768% | 0 | 0.000% | |||
| 6.930 | 96,000 | 96,000 | 1.997% | 0 | 0.000% | |||
| 6.920 | 310,000 | 279,000 | 5.803% | 31,000 | 0.645% | |||
| 6.910 | 844,015 | 825,000 | 17.159% | 19,015 | 0.395% | |||
| 6.900 | 1,117,000 | 1,111,000 | 23.108% | 6,000 | 0.125% | |||
| 6.890 | 613,000 | 611,000 | 12.708% | 2,000 | 0.042% | |||
| 6.880 | 545,000 | 533,000 | 11.086% | 12,000 | 0.250% | |||
| 6.870 | 822,000 | 822,000 | 17.097% | 0 | 0.000% | |||
| 6.860 | 80,000 | 80,000 | 1.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
