09973 奇瑞汽車
按盤價 
30.800 -0.100 (-0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%37%27%
- 30.752
- 大手*
-
100%
- 30.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.980
- 5,200
- 0
- 30.940
- 4,200
- 0
- 30.920
- 5,300
- 200
- 30.900
- 41,500
- 800
- 30.880
- 25,500
- 700
- 30.860
- 22,500
- 2,200
- 30.840
- 17,600
- 0
- 30.820
- 106,600
- 700
- 30.800
- 98,500
- 3,100
- 30.780
- 65,500
- 100
- 30.760
- 28,900
- 1,000
- 30.740
- 66,100
- 3,100
- 30.720
- 41,700
- 2,300
- 30.700
- 201,700
- 3,800
- 30.680
- 39,900
- 3,000
- 30.660
- 29,200
- 0
- 30.640
- 16,300
- 0
- 30.620
- 7,800
- 0
- 30.600
- 72,000
- 0
- 30.580
- 1,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.980 | 5,200 | 5,200 | 0.553% | 0 | 0.000% | |||
| 30.940 | 4,200 | 4,200 | 0.447% | 0 | 0.000% | |||
| 30.920 | 5,500 | 5,300 | 0.564% | 200 | 0.021% | |||
| 30.900 | 42,300 | 41,500 | 4.413% | 800 | 0.085% | |||
| 30.880 | 26,200 | 25,500 | 2.712% | 700 | 0.074% | |||
| 30.860 | 24,700 | 22,500 | 2.393% | 2,200 | 0.234% | |||
| 30.840 | 17,600 | 17,600 | 1.872% | 0 | 0.000% | |||
| 30.820 | 107,300 | 106,600 | 11.335% | 700 | 0.074% | |||
| 30.800 | 101,600 | 98,500 | 10.474% | 3,100 | 0.330% | |||
| 30.780 | 65,600 | 65,500 | 6.965% | 100 | 0.011% | |||
| 30.760 | 29,900 | 28,900 | 3.073% | 1,000 | 0.106% | |||
| 30.740 | 69,200 | 66,100 | 7.029% | 3,100 | 0.330% | |||
| 30.720 | 44,000 | 41,700 | 4.434% | 2,300 | 0.245% | |||
| 30.700 | 205,500 | 201,700 | 21.448% | 3,800 | 0.404% | |||
| 30.680 | 42,900 | 39,900 | 4.243% | 3,000 | 0.319% | |||
| 30.660 | 29,200 | 29,200 | 3.105% | 0 | 0.000% | |||
| 30.640 | 16,300 | 16,300 | 1.733% | 0 | 0.000% | |||
| 30.620 | 7,800 | 7,800 | 0.829% | 0 | 0.000% | |||
| 30.600 | 72,000 | 72,000 | 7.656% | 0 | 0.000% | |||
| 30.580 | 1,800 | 1,800 | 0.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
