09969 諾誠健華
按盤價 
14.790 +0.710 (+5.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 14.359
- 大手*
-
41%59%
- 14.423
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 82,000
- 0
- 14.500
- 190,000
- 1,000
- 14.490
- 101,000
- 0
- 14.480
- 70,000
- 1,000
- 14.460
- 88,000
- 0
- 14.450
- 69,000
- 0
- 14.410
- 95,000
- 0
- 14.400
- 171,000
- 0
- 14.380
- 103,000
- 0
- 14.370
- 272,000
- 0
- 14.350
- 67,000
- 0
- 14.320
- 58,000
- 0
- 14.310
- 78,000
- 1,000
- 14.300
- 145,000
- 0
- 14.290
- 82,000
- 0
- 14.280
- 67,000
- 0
- 14.270
- 110,000
- 0
- 14.240
- 191,000
- 0
- 14.230
- 75,000
- 0
- 14.200
- 163,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 82,000 | 82,000 | 2.628% | 0 | 0.000% | |||
| 14.500 | 191,000 | 190,000 | 6.090% | 1,000 | 0.032% | |||
| 14.490 | 101,000 | 101,000 | 3.237% | 0 | 0.000% | |||
| 14.480 | 71,000 | 70,000 | 2.244% | 1,000 | 0.032% | |||
| 14.460 | 88,000 | 88,000 | 2.821% | 0 | 0.000% | |||
| 14.450 | 69,000 | 69,000 | 2.212% | 0 | 0.000% | |||
| 14.410 | 95,000 | 95,000 | 3.045% | 0 | 0.000% | |||
| 14.400 | 171,000 | 171,000 | 5.481% | 0 | 0.000% | |||
| 14.380 | 103,000 | 103,000 | 3.301% | 0 | 0.000% | |||
| 14.370 | 272,000 | 272,000 | 8.718% | 0 | 0.000% | |||
| 14.350 | 67,000 | 67,000 | 2.147% | 0 | 0.000% | |||
| 14.320 | 58,000 | 58,000 | 1.859% | 0 | 0.000% | |||
| 14.310 | 79,000 | 78,000 | 2.500% | 1,000 | 0.032% | |||
| 14.300 | 145,000 | 145,000 | 4.647% | 0 | 0.000% | |||
| 14.290 | 82,000 | 82,000 | 2.628% | 0 | 0.000% | |||
| 14.280 | 67,000 | 67,000 | 2.147% | 0 | 0.000% | |||
| 14.270 | 110,000 | 110,000 | 3.526% | 0 | 0.000% | |||
| 14.240 | 191,000 | 191,000 | 6.122% | 0 | 0.000% | |||
| 14.230 | 75,000 | 75,000 | 2.404% | 0 | 0.000% | |||
| 14.200 | 164,000 | 163,000 | 5.224% | 1,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 24/04/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
