09969 諾誠健華
按盤價 
13.640 +0.150 (+1.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%24%18%
- 13.724
- 大手*
-
- 13.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.930
- 94,000
- 0
- 13.870
- 119,000
- 0
- 13.850
- 170,000
- 0
- 13.840
- 207,000
- 0
- 13.830
- 168,000
- 1,000
- 13.800
- 183,000
- 5,000
- 13.770
- 107,000
- 0
- 13.740
- 165,000
- 0
- 13.730
- 211,000
- 0
- 13.720
- 143,000
- 6,000
- 13.710
- 108,000
- 2,000
- 13.680
- 108,000
- 0
- 13.670
- 141,000
- 2,000
- 13.650
- 249,000
- 1,000
- 13.640
- 370,000
- 1,000
- 13.620
- 140,000
- 0
- 13.610
- 109,000
- 0
- 13.600
- 182,000
- 0
- 13.590
- 123,000
- 0
- 13.580
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.930 | 94,000 | 94,000 | 2.014% | 0 | 0.000% | |||
| 13.870 | 119,000 | 119,000 | 2.549% | 0 | 0.000% | |||
| 13.850 | 170,000 | 170,000 | 3.642% | 0 | 0.000% | |||
| 13.840 | 207,000 | 207,000 | 4.434% | 0 | 0.000% | |||
| 13.830 | 169,000 | 168,000 | 3.599% | 1,000 | 0.021% | |||
| 13.800 | 188,000 | 183,000 | 3.920% | 5,000 | 0.107% | |||
| 13.770 | 107,000 | 107,000 | 2.292% | 0 | 0.000% | |||
| 13.740 | 165,000 | 165,000 | 3.535% | 0 | 0.000% | |||
| 13.730 | 211,000 | 211,000 | 4.520% | 0 | 0.000% | |||
| 13.720 | 149,000 | 143,000 | 3.063% | 6,000 | 0.129% | |||
| 13.710 | 110,000 | 108,000 | 2.314% | 2,000 | 0.043% | |||
| 13.680 | 108,000 | 108,000 | 2.314% | 0 | 0.000% | |||
| 13.670 | 143,000 | 141,000 | 3.021% | 2,000 | 0.043% | |||
| 13.650 | 250,000 | 249,000 | 5.334% | 1,000 | 0.021% | |||
| 13.640 | 371,000 | 370,000 | 7.926% | 1,000 | 0.021% | |||
| 13.620 | 140,000 | 140,000 | 2.999% | 0 | 0.000% | |||
| 13.610 | 109,000 | 109,000 | 2.335% | 0 | 0.000% | |||
| 13.600 | 182,000 | 182,000 | 3.899% | 0 | 0.000% | |||
| 13.590 | 123,000 | 123,000 | 2.635% | 0 | 0.000% | |||
| 13.580 | 143,000 | 143,000 | 3.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
