09969 諾誠健華
按盤價 
15.000 -0.290 (-1.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 15.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 63,000
- 0
- 15.240
- 35,000
- 0
- 15.200
- 55,000
- 0
- 15.110
- 48,000
- 0
- 15.080
- 30,000
- 0
- 15.070
- 56,000
- 0
- 15.060
- 54,000
- 0
- 15.050
- 88,000
- 0
- 15.040
- 38,000
- 0
- 15.030
- 61,000
- 0
- 15.020
- 40,000
- 0
- 15.010
- 48,000
- 2,000
- 15.000
- 237,000
- 3,000
- 14.990
- 133,000
- 0
- 14.980
- 115,000
- 0
- 14.970
- 109,000
- 0
- 14.960
- 182,000
- 0
- 14.950
- 107,000
- 0
- 14.930
- 67,000
- 0
- 14.920
- 50,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 63,000 | 63,000 | 3.258% | 0 | 0.000% | |||
| 15.240 | 35,000 | 35,000 | 1.810% | 0 | 0.000% | |||
| 15.200 | 55,000 | 55,000 | 2.845% | 0 | 0.000% | |||
| 15.110 | 48,000 | 48,000 | 2.483% | 0 | 0.000% | |||
| 15.080 | 30,000 | 30,000 | 1.552% | 0 | 0.000% | |||
| 15.070 | 56,000 | 56,000 | 2.896% | 0 | 0.000% | |||
| 15.060 | 54,000 | 54,000 | 2.793% | 0 | 0.000% | |||
| 15.050 | 88,000 | 88,000 | 4.551% | 0 | 0.000% | |||
| 15.040 | 38,000 | 38,000 | 1.965% | 0 | 0.000% | |||
| 15.030 | 61,000 | 61,000 | 3.155% | 0 | 0.000% | |||
| 15.020 | 40,000 | 40,000 | 2.069% | 0 | 0.000% | |||
| 15.010 | 50,000 | 48,000 | 2.483% | 2,000 | 0.103% | |||
| 15.000 | 240,000 | 237,000 | 12.258% | 3,000 | 0.155% | |||
| 14.990 | 133,000 | 133,000 | 6.879% | 0 | 0.000% | |||
| 14.980 | 115,000 | 115,000 | 5.948% | 0 | 0.000% | |||
| 14.970 | 109,000 | 109,000 | 5.637% | 0 | 0.000% | |||
| 14.960 | 182,000 | 182,000 | 9.413% | 0 | 0.000% | |||
| 14.950 | 107,000 | 107,000 | 5.534% | 0 | 0.000% | |||
| 14.930 | 67,000 | 67,000 | 3.465% | 0 | 0.000% | |||
| 14.920 | 52,000 | 50,000 | 2.586% | 2,000 | 0.103% | |||
| 備註： | 即時報價更新時間為 16/09/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 11:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
