09966 康寧傑瑞製藥－Ｂ
按盤價 
8.320 -0.240 (-2.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%40%28%
- 8.300
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 10,000
- 0
- 8.345
- 25,000
- 0
- 8.340
- 70,000
- 0
- 8.330
- 36,000
- 0
- 8.320
- 53,000
- 0
- 8.315
- 35,000
- 0
- 8.310
- 17,000
- 1,000
- 8.305
- 34,000
- 0
- 8.300
- 57,000
- 0
- 8.290
- 28,000
- 1,000
- 8.285
- 12,000
- 0
- 8.280
- 33,000
- 1,000
- 8.275
- 8,000
- 0
- 8.270
- 38,000
- 1,000
- 8.260
- 49,000
- 1,000
- 8.255
- 10,000
- 0
- 8.250
- 27,000
- 0
- 8.245
- 13,000
- 1,000
- 8.240
- 37,000
- 0
- 8.235
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 10,000 | 10,000 | 1.506% | 0 | 0.000% | |||
| 8.345 | 25,000 | 25,000 | 3.765% | 0 | 0.000% | |||
| 8.340 | 70,000 | 70,000 | 10.542% | 0 | 0.000% | |||
| 8.330 | 36,000 | 36,000 | 5.422% | 0 | 0.000% | |||
| 8.320 | 53,000 | 53,000 | 7.982% | 0 | 0.000% | |||
| 8.315 | 35,000 | 35,000 | 5.271% | 0 | 0.000% | |||
| 8.310 | 18,000 | 17,000 | 2.560% | 1,000 | 0.151% | |||
| 8.305 | 34,000 | 34,000 | 5.120% | 0 | 0.000% | |||
| 8.300 | 57,000 | 57,000 | 8.584% | 0 | 0.000% | |||
| 8.290 | 29,000 | 28,000 | 4.217% | 1,000 | 0.151% | |||
| 8.285 | 12,000 | 12,000 | 1.807% | 0 | 0.000% | |||
| 8.280 | 34,000 | 33,000 | 4.970% | 1,000 | 0.151% | |||
| 8.275 | 8,000 | 8,000 | 1.205% | 0 | 0.000% | |||
| 8.270 | 39,000 | 38,000 | 5.723% | 1,000 | 0.151% | |||
| 8.260 | 50,000 | 49,000 | 7.380% | 1,000 | 0.151% | |||
| 8.255 | 10,000 | 10,000 | 1.506% | 0 | 0.000% | |||
| 8.250 | 27,000 | 27,000 | 4.066% | 0 | 0.000% | |||
| 8.245 | 14,000 | 13,000 | 1.958% | 1,000 | 0.151% | |||
| 8.240 | 37,000 | 37,000 | 5.572% | 0 | 0.000% | |||
| 8.235 | 23,000 | 23,000 | 3.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
