00995 安徽皖通高速公路
按盤價 
9.930 +0.340 (+3.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%42%14%
- 9.877
- 大手*
-
100%
- 9.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.940
- 80,000
- 0
- 9.930
- 172,000
- 0
- 9.920
- 1,586,000
- 0
- 9.910
- 314,000
- 0
- 9.900
- 780,000
- 0
- 9.890
- 208,000
- 0
- 9.880
- 356,000
- 0
- 9.870
- 178,000
- 720
- 9.860
- 318,000
- 0
- 9.850
- 178,000
- 0
- 9.840
- 64,000
- 0
- 9.830
- 66,000
- 0
- 9.820
- 152,000
- 2,000
- 9.810
- 104,000
- 0
- 9.800
- 382,000
- 0
- 9.790
- 56,000
- 0
- 9.780
- 114,000
- 0
- 9.770
- 126,000
- 4,000
- 9.760
- 74,000
- 0
- 9.750
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.940 | 80,000 | 80,000 | 1.477% | 0 | 0.000% | |||
| 9.930 | 172,000 | 172,000 | 3.177% | 0 | 0.000% | |||
| 9.920 | 1,586,000 | 1,586,000 | 29.291% | 0 | 0.000% | |||
| 9.910 | 314,000 | 314,000 | 5.799% | 0 | 0.000% | |||
| 9.900 | 780,000 | 780,000 | 14.405% | 0 | 0.000% | |||
| 9.890 | 208,000 | 208,000 | 3.841% | 0 | 0.000% | |||
| 9.880 | 356,000 | 356,000 | 6.575% | 0 | 0.000% | |||
| 9.870 | 178,720 | 178,000 | 3.287% | 720 | 0.013% | |||
| 9.860 | 318,000 | 318,000 | 5.873% | 0 | 0.000% | |||
| 9.850 | 178,000 | 178,000 | 3.287% | 0 | 0.000% | |||
| 9.840 | 64,000 | 64,000 | 1.182% | 0 | 0.000% | |||
| 9.830 | 66,000 | 66,000 | 1.219% | 0 | 0.000% | |||
| 9.820 | 154,000 | 152,000 | 2.807% | 2,000 | 0.037% | |||
| 9.810 | 104,000 | 104,000 | 1.921% | 0 | 0.000% | |||
| 9.800 | 382,000 | 382,000 | 7.055% | 0 | 0.000% | |||
| 9.790 | 56,000 | 56,000 | 1.034% | 0 | 0.000% | |||
| 9.780 | 114,000 | 114,000 | 2.105% | 0 | 0.000% | |||
| 9.770 | 130,000 | 126,000 | 2.327% | 4,000 | 0.074% | |||
| 9.760 | 74,000 | 74,000 | 1.367% | 0 | 0.000% | |||
| 9.750 | 28,000 | 28,000 | 0.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
