00995 安徽皖通高速公路
按盤價 
16.820 +0.550 (+3.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%22%29%
- 16.407
- 大手*
-
100%
- 16.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.790
- 34,000
- 0
- 16.760
- 36,000
- 0
- 16.750
- 34,000
- 0
- 16.700
- 32,000
- 0
- 16.690
- 32,000
- 0
- 16.680
- 54,000
- 0
- 16.670
- 56,000
- 0
- 16.630
- 100,000
- 0
- 16.620
- 70,000
- 2,000
- 16.350
- 58,000
- 0
- 16.310
- 148,000
- 0
- 16.290
- 74,000
- 0
- 16.280
- 42,000
- 0
- 16.270
- 60,000
- 0
- 16.250
- 160,000
- 0
- 16.230
- 34,000
- 0
- 16.220
- 32,000
- 0
- 16.190
- 40,000
- 0
- 16.050
- 32,000
- 0
- 15.950
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.790 | 34,000 | 34,000 | 1.630% | 0 | 0.000% | |||
| 16.760 | 36,000 | 36,000 | 1.726% | 0 | 0.000% | |||
| 16.750 | 34,000 | 34,000 | 1.630% | 0 | 0.000% | |||
| 16.700 | 32,000 | 32,000 | 1.534% | 0 | 0.000% | |||
| 16.690 | 32,000 | 32,000 | 1.534% | 0 | 0.000% | |||
| 16.680 | 54,000 | 54,000 | 2.589% | 0 | 0.000% | |||
| 16.670 | 56,000 | 56,000 | 2.685% | 0 | 0.000% | |||
| 16.630 | 100,000 | 100,000 | 4.794% | 0 | 0.000% | |||
| 16.620 | 72,000 | 70,000 | 3.356% | 2,000 | 0.096% | |||
| 16.350 | 58,000 | 58,000 | 2.780% | 0 | 0.000% | |||
| 16.310 | 148,000 | 148,000 | 7.095% | 0 | 0.000% | |||
| 16.290 | 74,000 | 74,000 | 3.547% | 0 | 0.000% | |||
| 16.280 | 42,000 | 42,000 | 2.013% | 0 | 0.000% | |||
| 16.270 | 60,000 | 60,000 | 2.876% | 0 | 0.000% | |||
| 16.250 | 160,000 | 160,000 | 7.670% | 0 | 0.000% | |||
| 16.230 | 34,000 | 34,000 | 1.630% | 0 | 0.000% | |||
| 16.220 | 32,000 | 32,000 | 1.534% | 0 | 0.000% | |||
| 16.190 | 40,000 | 40,000 | 1.918% | 0 | 0.000% | |||
| 16.050 | 32,000 | 32,000 | 1.534% | 0 | 0.000% | |||
| 15.950 | 62,000 | 62,000 | 2.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
