09927 賽力斯
按盤價 
95.800 -2.050 (-2.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%11%32%36%
- 96.385
- 大手*
-
26%74%
- 96.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.550
- 10,300
- 0
- 96.700
- 10,500
- 0
- 96.600
- 19,900
- 0
- 96.550
- 18,900
- 0
- 96.500
- 42,000
- 0
- 96.450
- 12,100
- 0
- 96.400
- 16,100
- 71
- 96.350
- 25,800
- 0
- 96.300
- 35,100
- 0
- 96.250
- 69,500
- 0
- 96.200
- 62,900
- 0
- 96.150
- 60,900
- 0
- 96.100
- 81,900
- 0
- 96.050
- 15,700
- 0
- 96.000
- 63,700
- 50
- 95.950
- 9,000
- 0
- 95.900
- 15,100
- 0
- 95.850
- 10,000
- 0
- 95.800
- 13,700
- 0
- 95.700
- 9,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.550 | 10,300 | 10,300 | 1.469% | 0 | 0.000% | |||
| 96.700 | 10,500 | 10,500 | 1.498% | 0 | 0.000% | |||
| 96.600 | 19,900 | 19,900 | 2.839% | 0 | 0.000% | |||
| 96.550 | 18,900 | 18,900 | 2.696% | 0 | 0.000% | |||
| 96.500 | 42,000 | 42,000 | 5.992% | 0 | 0.000% | |||
| 96.450 | 12,100 | 12,100 | 1.726% | 0 | 0.000% | |||
| 96.400 | 16,171 | 16,100 | 2.297% | 71 | 0.010% | |||
| 96.350 | 25,800 | 25,800 | 3.681% | 0 | 0.000% | |||
| 96.300 | 35,100 | 35,100 | 5.008% | 0 | 0.000% | |||
| 96.250 | 69,500 | 69,500 | 9.915% | 0 | 0.000% | |||
| 96.200 | 62,900 | 62,900 | 8.974% | 0 | 0.000% | |||
| 96.150 | 60,900 | 60,900 | 8.688% | 0 | 0.000% | |||
| 96.100 | 81,900 | 81,900 | 11.684% | 0 | 0.000% | |||
| 96.050 | 15,700 | 15,700 | 2.240% | 0 | 0.000% | |||
| 96.000 | 63,750 | 63,700 | 9.088% | 50 | 0.007% | |||
| 95.950 | 9,000 | 9,000 | 1.284% | 0 | 0.000% | |||
| 95.900 | 15,100 | 15,100 | 2.154% | 0 | 0.000% | |||
| 95.850 | 10,000 | 10,000 | 1.427% | 0 | 0.000% | |||
| 95.800 | 13,700 | 13,700 | 1.955% | 0 | 0.000% | |||
| 95.700 | 9,800 | 9,800 | 1.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
