09927 賽力斯
按盤價 
49.560 -0.790 (-1.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%29%21%
- 50.029
- 大手*
-
100%
- 50.289
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.850
- 52,500
- 100
- 50.500
- 31,700
- 0
- 50.450
- 40,300
- 0
- 50.400
- 46,800
- 0
- 50.350
- 53,400
- 200
- 50.300
- 32,900
- 1,300
- 50.200
- 53,300
- 300
- 50.150
- 49,300
- 0
- 50.050
- 39,100
- 200
- 50.000
- 68,000
- 0
- 49.940
- 52,400
- 1,200
- 49.880
- 36,300
- 300
- 49.820
- 31,200
- 0
- 49.800
- 48,700
- 100
- 49.760
- 49,800
- 100
- 49.540
- 29,200
- 300
- 49.500
- 33,500
- 400
- 49.480
- 27,300
- 200
- 49.140
- 29,200
- 300
- 49.100
- 28,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.850 | 52,600 | 52,500 | 3.547% | 100 | 0.007% | |||
| 50.500 | 31,700 | 31,700 | 2.142% | 0 | 0.000% | |||
| 50.450 | 40,300 | 40,300 | 2.723% | 0 | 0.000% | |||
| 50.400 | 46,800 | 46,800 | 3.162% | 0 | 0.000% | |||
| 50.350 | 53,600 | 53,400 | 3.608% | 200 | 0.014% | |||
| 50.300 | 34,200 | 32,900 | 2.223% | 1,300 | 0.088% | |||
| 50.200 | 53,600 | 53,300 | 3.601% | 300 | 0.020% | |||
| 50.150 | 49,300 | 49,300 | 3.331% | 0 | 0.000% | |||
| 50.050 | 39,300 | 39,100 | 2.642% | 200 | 0.014% | |||
| 50.000 | 68,000 | 68,000 | 4.594% | 0 | 0.000% | |||
| 49.940 | 53,600 | 52,400 | 3.540% | 1,200 | 0.081% | |||
| 49.880 | 36,600 | 36,300 | 2.452% | 300 | 0.020% | |||
| 49.820 | 31,200 | 31,200 | 2.108% | 0 | 0.000% | |||
| 49.800 | 48,800 | 48,700 | 3.290% | 100 | 0.007% | |||
| 49.760 | 49,900 | 49,800 | 3.364% | 100 | 0.007% | |||
| 49.540 | 29,500 | 29,200 | 1.973% | 300 | 0.020% | |||
| 49.500 | 33,900 | 33,500 | 2.263% | 400 | 0.027% | |||
| 49.480 | 27,500 | 27,300 | 1.844% | 200 | 0.014% | |||
| 49.140 | 29,500 | 29,200 | 1.973% | 300 | 0.020% | |||
| 49.100 | 28,100 | 28,100 | 1.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
