09923 移卡
按盤價 
7.780 -0.020 (-0.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%20%20%
- 7.745
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 10,800
- 0
- 7.850
- 29,200
- 0
- 7.840
- 19,200
- 0
- 7.830
- 24,400
- 0
- 7.820
- 94,000
- 0
- 7.810
- 18,800
- 0
- 7.800
- 56,000
- 0
- 7.790
- 18,000
- 0
- 7.780
- 20,000
- 0
- 7.770
- 43,600
- 0
- 7.760
- 28,800
- 0
- 7.750
- 71,600
- 0
- 7.730
- 8,400
- 0
- 7.700
- 101,600
- 0
- 7.690
- 7,200
- 0
- 7.670
- 5,600
- 0
- 7.620
- 11,600
- 0
- 7.600
- 70,800
- 0
- 7.580
- 7,200
- 250
- 7.550
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 10,800 | 10,800 | 1.562% | 0 | 0.000% | |||
| 7.850 | 29,200 | 29,200 | 4.223% | 0 | 0.000% | |||
| 7.840 | 19,200 | 19,200 | 2.777% | 0 | 0.000% | |||
| 7.830 | 24,400 | 24,400 | 3.529% | 0 | 0.000% | |||
| 7.820 | 94,000 | 94,000 | 13.594% | 0 | 0.000% | |||
| 7.810 | 18,800 | 18,800 | 2.719% | 0 | 0.000% | |||
| 7.800 | 56,000 | 56,000 | 8.099% | 0 | 0.000% | |||
| 7.790 | 18,000 | 18,000 | 2.603% | 0 | 0.000% | |||
| 7.780 | 20,000 | 20,000 | 2.892% | 0 | 0.000% | |||
| 7.770 | 43,600 | 43,600 | 6.305% | 0 | 0.000% | |||
| 7.760 | 28,800 | 28,800 | 4.165% | 0 | 0.000% | |||
| 7.750 | 71,600 | 71,600 | 10.355% | 0 | 0.000% | |||
| 7.730 | 8,400 | 8,400 | 1.215% | 0 | 0.000% | |||
| 7.700 | 101,600 | 101,600 | 14.693% | 0 | 0.000% | |||
| 7.690 | 7,200 | 7,200 | 1.041% | 0 | 0.000% | |||
| 7.670 | 5,600 | 5,600 | 0.810% | 0 | 0.000% | |||
| 7.620 | 11,600 | 11,600 | 1.678% | 0 | 0.000% | |||
| 7.600 | 70,800 | 70,800 | 10.239% | 0 | 0.000% | |||
| 7.580 | 7,450 | 7,200 | 1.041% | 250 | 0.036% | |||
| 7.550 | 10,800 | 10,800 | 1.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
