00992 聯想集團
按盤價 
21.800 -1.180 (-5.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%11%38%
- 21.966
- 大手*
-
48%11%7%34%
- 21.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 1,632,000
- 12,220
- 21.860
- 2,416,000
- 14,000
- 21.840
- 2,208,000
- 12,000
- 21.820
- 1,908,000
- 0
- 21.800
- 2,416,000
- 10,000
- 21.780
- 1,986,000
- 0
- 21.760
- 2,262,000
- 0
- 21.740
- 2,038,000
- 1,000
- 21.720
- 2,736,000
- 2,000
- 21.700
- 2,794,000
- 2,800
- 21.680
- 1,850,000
- 4,000
- 21.660
- 2,564,000
- 8,000
- 21.640
- 1,658,000
- 0
- 21.620
- 1,710,000
- 0
- 21.600
- 2,406,000
- 5,463
- 21.580
- 2,196,000
- 12,000
- 21.560
- 1,916,000
- 9,000
- 21.540
- 3,092,000
- 7,999
- 21.520
- 2,534,000
- 16,000
- 21.500
- 2,488,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 1,644,220 | 1,632,000 | 2.101% | 12,220 | 0.016% | |||
| 21.860 | 2,430,000 | 2,416,000 | 3.110% | 14,000 | 0.018% | |||
| 21.840 | 2,220,000 | 2,208,000 | 2.842% | 12,000 | 0.015% | |||
| 21.820 | 1,908,000 | 1,908,000 | 2.456% | 0 | 0.000% | |||
| 21.800 | 2,426,000 | 2,416,000 | 3.110% | 10,000 | 0.013% | |||
| 21.780 | 1,986,000 | 1,986,000 | 2.556% | 0 | 0.000% | |||
| 21.760 | 2,262,000 | 2,262,000 | 2.912% | 0 | 0.000% | |||
| 21.740 | 2,039,000 | 2,038,000 | 2.623% | 1,000 | 0.001% | |||
| 21.720 | 2,738,000 | 2,736,000 | 3.522% | 2,000 | 0.003% | |||
| 21.700 | 2,796,800 | 2,794,000 | 3.596% | 2,800 | 0.004% | |||
| 21.680 | 1,854,000 | 1,850,000 | 2.381% | 4,000 | 0.005% | |||
| 21.660 | 2,572,000 | 2,564,000 | 3.300% | 8,000 | 0.010% | |||
| 21.640 | 1,658,000 | 1,658,000 | 2.134% | 0 | 0.000% | |||
| 21.620 | 1,710,000 | 1,710,000 | 2.201% | 0 | 0.000% | |||
| 21.600 | 2,411,463 | 2,406,000 | 3.097% | 5,463 | 0.007% | |||
| 21.580 | 2,208,000 | 2,196,000 | 2.827% | 12,000 | 0.015% | |||
| 21.560 | 1,925,000 | 1,916,000 | 2.466% | 9,000 | 0.012% | |||
| 21.540 | 3,099,999 | 3,092,000 | 3.980% | 7,999 | 0.010% | |||
| 21.520 | 2,550,000 | 2,534,000 | 3.262% | 16,000 | 0.021% | |||
| 21.500 | 2,492,000 | 2,488,000 | 3.202% | 4,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
