00992 聯想集團
按盤價 
9.340 -0.480 (-4.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%29%22%
- 9.445
- 大手*
-
14%26%31%29%
- 9.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.760
- 684,000
- 0
- 9.590
- 770,000
- 2,000
- 9.550
- 674,000
- 4,000
- 9.540
- 958,000
- 2,000
- 9.530
- 942,000
- 8,000
- 9.500
- 1,596,000
- 0
- 9.470
- 684,000
- 0
- 9.460
- 1,046,000
- 0
- 9.450
- 2,466,000
- 0
- 9.440
- 2,410,000
- 0
- 9.430
- 1,666,000
- 0
- 9.420
- 900,000
- 0
- 9.410
- 1,530,000
- 0
- 9.400
- 2,336,000
- 20,000
- 9.390
- 922,000
- 0
- 9.380
- 3,172,000
- 16,288
- 9.370
- 4,562,000
- 112,132
- 9.360
- 3,348,000
- 119,025
- 9.350
- 2,298,000
- 14,000
- 9.340
- 6,402,000
- 57,811
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.760 | 684,000 | 684,000 | 1.409% | 0 | 0.000% | |||
| 9.590 | 772,000 | 770,000 | 1.587% | 2,000 | 0.004% | |||
| 9.550 | 678,000 | 674,000 | 1.389% | 4,000 | 0.008% | |||
| 9.540 | 960,000 | 958,000 | 1.974% | 2,000 | 0.004% | |||
| 9.530 | 950,000 | 942,000 | 1.941% | 8,000 | 0.016% | |||
| 9.500 | 1,596,000 | 1,596,000 | 3.289% | 0 | 0.000% | |||
| 9.470 | 684,000 | 684,000 | 1.409% | 0 | 0.000% | |||
| 9.460 | 1,046,000 | 1,046,000 | 2.155% | 0 | 0.000% | |||
| 9.450 | 2,466,000 | 2,466,000 | 5.081% | 0 | 0.000% | |||
| 9.440 | 2,410,000 | 2,410,000 | 4.966% | 0 | 0.000% | |||
| 9.430 | 1,666,000 | 1,666,000 | 3.433% | 0 | 0.000% | |||
| 9.420 | 900,000 | 900,000 | 1.855% | 0 | 0.000% | |||
| 9.410 | 1,530,000 | 1,530,000 | 3.153% | 0 | 0.000% | |||
| 9.400 | 2,356,000 | 2,336,000 | 4.814% | 20,000 | 0.041% | |||
| 9.390 | 922,000 | 922,000 | 1.900% | 0 | 0.000% | |||
| 9.380 | 3,188,288 | 3,172,000 | 6.536% | 16,288 | 0.034% | |||
| 9.370 | 4,674,132 | 4,562,000 | 9.400% | 112,132 | 0.231% | |||
| 9.360 | 3,467,025 | 3,348,000 | 6.899% | 119,025 | 0.245% | |||
| 9.350 | 2,312,000 | 2,298,000 | 4.735% | 14,000 | 0.029% | |||
| 9.340 | 6,459,811 | 6,402,000 | 13.192% | 57,811 | 0.119% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
