00992 聯想集團
按盤價 
25.180 -0.960 (-3.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 25.113
- 大手*
-
55%45%
- 25.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.420
- 2,722,000
- 17,010
- 25.400
- 2,066,000
- 0
- 25.360
- 1,764,000
- 4,957
- 25.320
- 3,220,000
- 0
- 25.300
- 4,200,000
- 0
- 25.280
- 3,168,000
- 16,000
- 25.260
- 1,928,000
- 1,800
- 25.200
- 3,072,000
- 7,407
- 25.180
- 2,804,000
- 0
- 25.160
- 4,788,000
- 1,659
- 25.140
- 3,440,000
- 5,529
- 25.120
- 3,088,000
- 2,086
- 25.100
- 2,624,000
- 6,124
- 25.080
- 1,994,000
- 5,625
- 25.060
- 2,160,000
- 903
- 25.040
- 2,382,000
- 5,904
- 25.020
- 3,528,000
- 5,243
- 25.000
- 5,524,000
- 3,676
- 24.980
- 2,128,000
- 4,009
- 24.820
- 8,506,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.420 | 2,739,010 | 2,722,000 | 3.011% | 17,010 | 0.019% | |||
| 25.400 | 2,066,000 | 2,066,000 | 2.285% | 0 | 0.000% | |||
| 25.360 | 1,768,957 | 1,764,000 | 1.951% | 4,957 | 0.005% | |||
| 25.320 | 3,220,000 | 3,220,000 | 3.562% | 0 | 0.000% | |||
| 25.300 | 4,200,000 | 4,200,000 | 4.646% | 0 | 0.000% | |||
| 25.280 | 3,184,000 | 3,168,000 | 3.504% | 16,000 | 0.018% | |||
| 25.260 | 1,929,800 | 1,928,000 | 2.133% | 1,800 | 0.002% | |||
| 25.200 | 3,079,407 | 3,072,000 | 3.398% | 7,407 | 0.008% | |||
| 25.180 | 2,804,000 | 2,804,000 | 3.102% | 0 | 0.000% | |||
| 25.160 | 4,789,659 | 4,788,000 | 5.296% | 1,659 | 0.002% | |||
| 25.140 | 3,445,529 | 3,440,000 | 3.805% | 5,529 | 0.006% | |||
| 25.120 | 3,090,086 | 3,088,000 | 3.416% | 2,086 | 0.002% | |||
| 25.100 | 2,630,124 | 2,624,000 | 2.903% | 6,124 | 0.007% | |||
| 25.080 | 1,999,625 | 1,994,000 | 2.206% | 5,625 | 0.006% | |||
| 25.060 | 2,160,903 | 2,160,000 | 2.389% | 903 | 0.001% | |||
| 25.040 | 2,387,904 | 2,382,000 | 2.635% | 5,904 | 0.007% | |||
| 25.020 | 3,533,243 | 3,528,000 | 3.902% | 5,243 | 0.006% | |||
| 25.000 | 5,527,676 | 5,524,000 | 6.110% | 3,676 | 0.004% | |||
| 24.980 | 2,132,009 | 2,128,000 | 2.354% | 4,009 | 0.004% | |||
| 24.820 | 8,506,000 | 8,506,000 | 9.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 10:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
