00992 聯想集團
按盤價 
10.110 +0.230 (+2.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%22%18%
- 10.109
- 大手*
-
22%46%16%16%
- 10.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 234,000
- 0
- 10.170
- 2,312,000
- 4,000
- 10.160
- 1,630,000
- 0
- 10.150
- 2,656,000
- 8,000
- 10.140
- 5,282,000
- 16,000
- 10.130
- 11,310,000
- 77,071
- 10.120
- 10,002,000
- 130,300
- 10.110
- 17,112,000
- 28,630
- 10.100
- 12,900,000
- 91,132
- 10.090
- 6,222,000
- 30,000
- 10.080
- 6,754,000
- 19,083
- 10.070
- 2,710,000
- 14,508
- 10.060
- 2,726,000
- 8,630
- 10.050
- 1,418,000
- 1,359
- 10.040
- 278,000
- 926
- 10.030
- 282,000
- 21,124
- 10.020
- 236,000
- 3,453
- 10.010
- 226,000
- 3,366
- 10.000
- 142,000
- 3,122
- 9.990
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 234,000 | 234,000 | 0.273% | 0 | 0.000% | |||
| 10.170 | 2,316,000 | 2,312,000 | 2.699% | 4,000 | 0.005% | |||
| 10.160 | 1,630,000 | 1,630,000 | 1.903% | 0 | 0.000% | |||
| 10.150 | 2,664,000 | 2,656,000 | 3.100% | 8,000 | 0.009% | |||
| 10.140 | 5,298,000 | 5,282,000 | 6.166% | 16,000 | 0.019% | |||
| 10.130 | 11,387,071 | 11,310,000 | 13.202% | 77,071 | 0.090% | |||
| 10.120 | 10,132,300 | 10,002,000 | 11.675% | 130,300 | 0.152% | |||
| 10.110 | 17,140,630 | 17,112,000 | 19.975% | 28,630 | 0.033% | |||
| 10.100 | 12,991,132 | 12,900,000 | 15.058% | 91,132 | 0.106% | |||
| 10.090 | 6,252,000 | 6,222,000 | 7.263% | 30,000 | 0.035% | |||
| 10.080 | 6,773,083 | 6,754,000 | 7.884% | 19,083 | 0.022% | |||
| 10.070 | 2,724,508 | 2,710,000 | 3.163% | 14,508 | 0.017% | |||
| 10.060 | 2,734,630 | 2,726,000 | 3.182% | 8,630 | 0.010% | |||
| 10.050 | 1,419,359 | 1,418,000 | 1.655% | 1,359 | 0.002% | |||
| 10.040 | 278,926 | 278,000 | 0.325% | 926 | 0.001% | |||
| 10.030 | 303,124 | 282,000 | 0.329% | 21,124 | 0.025% | |||
| 10.020 | 239,453 | 236,000 | 0.275% | 3,453 | 0.004% | |||
| 10.010 | 229,366 | 226,000 | 0.264% | 3,366 | 0.004% | |||
| 10.000 | 145,122 | 142,000 | 0.166% | 3,122 | 0.004% | |||
| 9.990 | 22,000 | 22,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
