09901 新東方－Ｓ
按盤價 
44.500 +1.160 (+2.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%13%32%
- 44.463
- 大手*
-
81%19%
- 44.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.600
- 95,400
- 400
- 44.580
- 81,200
- 400
- 44.560
- 150,800
- 100
- 44.540
- 212,000
- 3,400
- 44.520
- 133,400
- 500
- 44.500
- 111,400
- 1,300
- 44.480
- 123,500
- 1,200
- 44.460
- 62,000
- 1,100
- 44.440
- 59,700
- 400
- 44.420
- 81,500
- 1,100
- 44.400
- 102,900
- 300
- 44.380
- 125,600
- 1,000
- 44.360
- 147,800
- 500
- 44.340
- 110,200
- 1,300
- 44.320
- 147,300
- 600
- 44.300
- 134,200
- 800
- 44.280
- 166,400
- 2,000
- 44.260
- 118,000
- 500
- 44.240
- 60,200
- 400
- 44.220
- 83,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.600 | 95,800 | 95,400 | 3.020% | 400 | 0.013% | |||
| 44.580 | 81,600 | 81,200 | 2.570% | 400 | 0.013% | |||
| 44.560 | 150,900 | 150,800 | 4.773% | 100 | 0.003% | |||
| 44.540 | 215,400 | 212,000 | 6.710% | 3,400 | 0.108% | |||
| 44.520 | 133,900 | 133,400 | 4.222% | 500 | 0.016% | |||
| 44.500 | 112,700 | 111,400 | 3.526% | 1,300 | 0.041% | |||
| 44.480 | 124,700 | 123,500 | 3.909% | 1,200 | 0.038% | |||
| 44.460 | 63,100 | 62,000 | 1.962% | 1,100 | 0.035% | |||
| 44.440 | 60,100 | 59,700 | 1.890% | 400 | 0.013% | |||
| 44.420 | 82,600 | 81,500 | 2.580% | 1,100 | 0.035% | |||
| 44.400 | 103,200 | 102,900 | 3.257% | 300 | 0.009% | |||
| 44.380 | 126,600 | 125,600 | 3.976% | 1,000 | 0.032% | |||
| 44.360 | 148,300 | 147,800 | 4.678% | 500 | 0.016% | |||
| 44.340 | 111,500 | 110,200 | 3.488% | 1,300 | 0.041% | |||
| 44.320 | 147,900 | 147,300 | 4.662% | 600 | 0.019% | |||
| 44.300 | 135,000 | 134,200 | 4.248% | 800 | 0.025% | |||
| 44.280 | 168,400 | 166,400 | 5.267% | 2,000 | 0.063% | |||
| 44.260 | 118,500 | 118,000 | 3.735% | 500 | 0.016% | |||
| 44.240 | 60,600 | 60,200 | 1.905% | 400 | 0.013% | |||
| 44.220 | 84,200 | 83,200 | 2.633% | 1,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 24/09/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
