09901 新東方－Ｓ
按盤價 
45.540 +0.860 (+1.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%24%22%
- 45.639
- 大手*
-
28%72%
- 45.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.240
- 40,000
- 0
- 46.220
- 39,900
- 900
- 45.780
- 44,100
- 1,700
- 45.740
- 79,300
- 0
- 45.720
- 50,000
- 2,000
- 45.700
- 71,000
- 800
- 45.680
- 73,000
- 4,000
- 45.660
- 72,300
- 2,400
- 45.640
- 121,300
- 700
- 45.620
- 152,100
- 1,800
- 45.600
- 132,700
- 2,100
- 45.580
- 167,900
- 5,700
- 45.560
- 172,800
- 3,600
- 45.540
- 800,900
- 20,500
- 45.520
- 215,100
- 7,500
- 45.500
- 294,200
- 4,140
- 45.480
- 273,700
- 4,600
- 45.460
- 241,800
- 4,000
- 45.440
- 133,600
- 4,100
- 45.420
- 103,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.240 | 40,000 | 40,000 | 1.005% | 0 | 0.000% | |||
| 46.220 | 40,800 | 39,900 | 1.002% | 900 | 0.023% | |||
| 45.780 | 45,800 | 44,100 | 1.108% | 1,700 | 0.043% | |||
| 45.740 | 79,300 | 79,300 | 1.992% | 0 | 0.000% | |||
| 45.720 | 52,000 | 50,000 | 1.256% | 2,000 | 0.050% | |||
| 45.700 | 71,800 | 71,000 | 1.783% | 800 | 0.020% | |||
| 45.680 | 77,000 | 73,000 | 1.834% | 4,000 | 0.100% | |||
| 45.660 | 74,700 | 72,300 | 1.816% | 2,400 | 0.060% | |||
| 45.640 | 122,000 | 121,300 | 3.047% | 700 | 0.018% | |||
| 45.620 | 153,900 | 152,100 | 3.820% | 1,800 | 0.045% | |||
| 45.600 | 134,800 | 132,700 | 3.333% | 2,100 | 0.053% | |||
| 45.580 | 173,600 | 167,900 | 4.217% | 5,700 | 0.143% | |||
| 45.560 | 176,400 | 172,800 | 4.340% | 3,600 | 0.090% | |||
| 45.540 | 821,400 | 800,900 | 20.116% | 20,500 | 0.515% | |||
| 45.520 | 222,600 | 215,100 | 5.403% | 7,500 | 0.188% | |||
| 45.500 | 298,340 | 294,200 | 7.389% | 4,140 | 0.104% | |||
| 45.480 | 278,300 | 273,700 | 6.874% | 4,600 | 0.116% | |||
| 45.460 | 245,800 | 241,800 | 6.073% | 4,000 | 0.100% | |||
| 45.440 | 137,700 | 133,600 | 3.356% | 4,100 | 0.103% | |||
| 45.420 | 109,500 | 103,500 | 2.600% | 6,000 | 0.151% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
