09896 名創優品
按盤價 
28.920 +0.180 (+0.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%27%28%
- 28.705
- 大手*
-
- 28.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.920
- 126,800
- 0
- 28.900
- 96,000
- 600
- 28.880
- 153,200
- 400
- 28.860
- 152,400
- 600
- 28.840
- 147,400
- 1,400
- 28.820
- 165,200
- 200
- 28.800
- 49,600
- 400
- 28.740
- 111,800
- 800
- 28.720
- 117,000
- 800
- 28.700
- 107,200
- 700
- 28.680
- 70,800
- 416
- 28.660
- 59,400
- 1,400
- 28.560
- 55,600
- 1,200
- 28.540
- 62,200
- 600
- 28.520
- 70,000
- 1,200
- 28.500
- 132,400
- 3,200
- 28.480
- 70,400
- 750
- 28.460
- 51,400
- 200
- 28.440
- 49,800
- 0
- 28.420
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.920 | 126,800 | 126,800 | 5.853% | 0 | 0.000% | |||
| 28.900 | 96,600 | 96,000 | 4.432% | 600 | 0.028% | |||
| 28.880 | 153,600 | 153,200 | 7.072% | 400 | 0.018% | |||
| 28.860 | 153,000 | 152,400 | 7.035% | 600 | 0.028% | |||
| 28.840 | 148,800 | 147,400 | 6.804% | 1,400 | 0.065% | |||
| 28.820 | 165,400 | 165,200 | 7.626% | 200 | 0.009% | |||
| 28.800 | 50,000 | 49,600 | 2.290% | 400 | 0.018% | |||
| 28.740 | 112,600 | 111,800 | 5.161% | 800 | 0.037% | |||
| 28.720 | 117,800 | 117,000 | 5.401% | 800 | 0.037% | |||
| 28.700 | 107,900 | 107,200 | 4.949% | 700 | 0.032% | |||
| 28.680 | 71,216 | 70,800 | 3.268% | 416 | 0.019% | |||
| 28.660 | 60,800 | 59,400 | 2.742% | 1,400 | 0.065% | |||
| 28.560 | 56,800 | 55,600 | 2.567% | 1,200 | 0.055% | |||
| 28.540 | 62,800 | 62,200 | 2.871% | 600 | 0.028% | |||
| 28.520 | 71,200 | 70,000 | 3.231% | 1,200 | 0.055% | |||
| 28.500 | 135,600 | 132,400 | 6.112% | 3,200 | 0.148% | |||
| 28.480 | 71,150 | 70,400 | 3.250% | 750 | 0.035% | |||
| 28.460 | 51,600 | 51,400 | 2.373% | 200 | 0.009% | |||
| 28.440 | 49,800 | 49,800 | 2.299% | 0 | 0.000% | |||
| 28.420 | 55,000 | 55,000 | 2.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
