09888 百度集團－ＳＷ
按盤價 
152.800 -2.700 (-1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%27%25%
- 153.003
- 大手*
-
20%30%29%21%
- 152.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 154.100
- 135,850
- 1,700
- 154.000
- 108,250
- 50
- 153.900
- 112,800
- 0
- 153.800
- 208,550
- 23
- 153.700
- 258,850
- 300
- 153.600
- 407,950
- 577
- 153.500
- 356,400
- 1,750
- 153.400
- 368,200
- 1,538
- 153.300
- 584,450
- 6,251
- 153.200
- 861,700
- 3,241
- 153.100
- 1,159,150
- 3,350
- 153.000
- 986,550
- 1,300
- 152.900
- 483,300
- 2,850
- 152.800
- 2,972,950
- 2,788
- 152.700
- 616,700
- 3,750
- 152.600
- 533,600
- 600
- 152.500
- 597,950
- 1,950
- 152.400
- 426,350
- 350
- 152.300
- 269,800
- 1,994
- 152.200
- 223,300
- 1,014
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 154.100 | 137,550 | 135,850 | 1.117% | 1,700 | 0.014% | |||
| 154.000 | 108,300 | 108,250 | 0.890% | 50 | 0.000% | |||
| 153.900 | 112,800 | 112,800 | 0.928% | 0 | 0.000% | |||
| 153.800 | 208,573 | 208,550 | 1.715% | 23 | 0.000% | |||
| 153.700 | 259,150 | 258,850 | 2.129% | 300 | 0.002% | |||
| 153.600 | 408,527 | 407,950 | 3.355% | 577 | 0.005% | |||
| 153.500 | 358,150 | 356,400 | 2.931% | 1,750 | 0.014% | |||
| 153.400 | 369,738 | 368,200 | 3.028% | 1,538 | 0.013% | |||
| 153.300 | 590,701 | 584,450 | 4.807% | 6,251 | 0.051% | |||
| 153.200 | 864,941 | 861,700 | 7.087% | 3,241 | 0.027% | |||
| 153.100 | 1,162,500 | 1,159,150 | 9.533% | 3,350 | 0.028% | |||
| 153.000 | 987,850 | 986,550 | 8.114% | 1,300 | 0.011% | |||
| 152.900 | 486,150 | 483,300 | 3.975% | 2,850 | 0.023% | |||
| 152.800 | 2,975,738 | 2,972,950 | 24.450% | 2,788 | 0.023% | |||
| 152.700 | 620,450 | 616,700 | 5.072% | 3,750 | 0.031% | |||
| 152.600 | 534,200 | 533,600 | 4.388% | 600 | 0.005% | |||
| 152.500 | 599,900 | 597,950 | 4.918% | 1,950 | 0.016% | |||
| 152.400 | 426,700 | 426,350 | 3.506% | 350 | 0.003% | |||
| 152.300 | 271,794 | 269,800 | 2.219% | 1,994 | 0.016% | |||
| 152.200 | 224,314 | 223,300 | 1.836% | 1,014 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
