| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 150.000 | 428,920 | 428,900 | 5.575% | 20 | 0.000% | |||
| 149.000 | 191,505 | 191,400 | 2.488% | 105 | 0.001% | |||
| 148.800 | 163,200 | 163,200 | 2.121% | 0 | 0.000% | |||
| 148.600 | 113,100 | 113,050 | 1.470% | 50 | 0.001% | |||
| 148.000 | 290,087 | 289,550 | 3.764% | 537 | 0.007% | |||
| 147.900 | 122,000 | 121,900 | 1.585% | 100 | 0.001% | |||
| 147.800 | 140,250 | 140,000 | 1.820% | 250 | 0.003% | |||
| 147.700 | 231,565 | 231,450 | 3.009% | 115 | 0.001% | |||
| 147.500 | 142,850 | 142,850 | 1.857% | 0 | 0.000% | |||
| 147.400 | 124,200 | 124,200 | 1.615% | 0 | 0.000% | |||
| 147.300 | 181,647 | 180,150 | 2.342% | 1,497 | 0.019% | |||
| 147.100 | 123,500 | 123,000 | 1.599% | 500 | 0.006% | |||
| 147.000 | 206,700 | 205,900 | 2.677% | 800 | 0.010% | |||
| 146.500 | 142,500 | 142,500 | 1.852% | 0 | 0.000% | |||
| 146.300 | 122,650 | 122,650 | 1.594% | 0 | 0.000% | |||
| 146.200 | 164,335 | 164,250 | 2.135% | 85 | 0.001% | |||
| 146.000 | 117,750 | 117,750 | 1.531% | 0 | 0.000% | |||
| 145.000 | 250,950 | 250,700 | 3.259% | 250 | 0.003% | |||
| 144.900 | 152,800 | 152,750 | 1.986% | 50 | 0.001% | |||
| 142.000 | 198,050 | 198,050 | 2.575% | 0 | 0.000% | |||
| 備註: | 即時報價更新時間為 20/02/2026 15:22 |
| 成交分析之報價延遲最少15分鐘,資料更新時間為 20/02/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |