09868 小鵬集團－Ｗ
按盤價 
40.140 -0.280 (-0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 40.087
- 大手*
-
29%71%
- 39.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.580
- 29,900
- 0
- 40.560
- 37,300
- 0
- 40.540
- 23,700
- 0
- 40.520
- 24,600
- 0
- 40.500
- 26,300
- 0
- 40.440
- 33,600
- 0
- 40.180
- 26,700
- 0
- 40.100
- 57,000
- 0
- 40.060
- 23,000
- 0
- 40.040
- 42,100
- 0
- 40.020
- 123,300
- 100
- 40.000
- 65,200
- 200
- 39.980
- 53,800
- 300
- 39.960
- 102,200
- 0
- 39.940
- 96,600
- 0
- 39.920
- 66,400
- 100
- 39.900
- 61,600
- 0
- 39.880
- 83,300
- 0
- 39.860
- 60,900
- 100
- 39.820
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.580 | 29,900 | 29,900 | 2.230% | 0 | 0.000% | |||
| 40.560 | 37,300 | 37,300 | 2.781% | 0 | 0.000% | |||
| 40.540 | 23,700 | 23,700 | 1.767% | 0 | 0.000% | |||
| 40.520 | 24,600 | 24,600 | 1.834% | 0 | 0.000% | |||
| 40.500 | 26,300 | 26,300 | 1.961% | 0 | 0.000% | |||
| 40.440 | 33,600 | 33,600 | 2.505% | 0 | 0.000% | |||
| 40.180 | 26,700 | 26,700 | 1.991% | 0 | 0.000% | |||
| 40.100 | 57,000 | 57,000 | 4.250% | 0 | 0.000% | |||
| 40.060 | 23,000 | 23,000 | 1.715% | 0 | 0.000% | |||
| 40.040 | 42,100 | 42,100 | 3.139% | 0 | 0.000% | |||
| 40.020 | 123,400 | 123,300 | 9.194% | 100 | 0.007% | |||
| 40.000 | 65,400 | 65,200 | 4.862% | 200 | 0.015% | |||
| 39.980 | 54,100 | 53,800 | 4.012% | 300 | 0.022% | |||
| 39.960 | 102,200 | 102,200 | 7.621% | 0 | 0.000% | |||
| 39.940 | 96,600 | 96,600 | 7.203% | 0 | 0.000% | |||
| 39.920 | 66,500 | 66,400 | 4.951% | 100 | 0.007% | |||
| 39.900 | 61,600 | 61,600 | 4.593% | 0 | 0.000% | |||
| 39.880 | 83,300 | 83,300 | 6.211% | 0 | 0.000% | |||
| 39.860 | 61,000 | 60,900 | 4.541% | 100 | 0.007% | |||
| 39.820 | 26,500 | 26,500 | 1.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
