09868 小鵬集團－Ｗ
按盤價 
62.100 -4.250 (-6.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%18%27%
- 62.576
- 大手*
-
20%27%21%32%
- 62.452
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 683,700
- 0
- 63.600
- 676,700
- 2,900
- 63.550
- 649,500
- 520
- 63.500
- 801,200
- 0
- 63.450
- 823,400
- 691
- 63.400
- 530,900
- 101
- 63.100
- 578,900
- 1,000
- 63.000
- 871,200
- 400
- 62.250
- 1,706,100
- 3,400
- 62.200
- 2,431,600
- 1,436
- 62.150
- 2,535,200
- 2,738
- 62.100
- 3,104,900
- 2,100
- 62.050
- 940,700
- 800
- 62.000
- 1,280,700
- 30
- 61.950
- 867,600
- 500
- 61.900
- 1,098,100
- 1,470
- 61.850
- 1,550,500
- 400
- 61.800
- 806,100
- 35
- 61.750
- 640,000
- 20
- 61.450
- 513,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 683,700 | 683,700 | 2.049% | 0 | 0.000% | |||
| 63.600 | 679,600 | 676,700 | 2.028% | 2,900 | 0.009% | |||
| 63.550 | 650,020 | 649,500 | 1.947% | 520 | 0.002% | |||
| 63.500 | 801,200 | 801,200 | 2.401% | 0 | 0.000% | |||
| 63.450 | 824,091 | 823,400 | 2.468% | 691 | 0.002% | |||
| 63.400 | 531,001 | 530,900 | 1.591% | 101 | 0.000% | |||
| 63.100 | 579,900 | 578,900 | 1.735% | 1,000 | 0.003% | |||
| 63.000 | 871,600 | 871,200 | 2.611% | 400 | 0.001% | |||
| 62.250 | 1,709,500 | 1,706,100 | 5.114% | 3,400 | 0.010% | |||
| 62.200 | 2,433,036 | 2,431,600 | 7.288% | 1,436 | 0.004% | |||
| 62.150 | 2,537,938 | 2,535,200 | 7.599% | 2,738 | 0.008% | |||
| 62.100 | 3,107,000 | 3,104,900 | 9.306% | 2,100 | 0.006% | |||
| 62.050 | 941,500 | 940,700 | 2.820% | 800 | 0.002% | |||
| 62.000 | 1,280,730 | 1,280,700 | 3.839% | 30 | 0.000% | |||
| 61.950 | 868,100 | 867,600 | 2.600% | 500 | 0.001% | |||
| 61.900 | 1,099,570 | 1,098,100 | 3.291% | 1,470 | 0.004% | |||
| 61.850 | 1,550,900 | 1,550,500 | 4.647% | 400 | 0.001% | |||
| 61.800 | 806,135 | 806,100 | 2.416% | 35 | 0.000% | |||
| 61.750 | 640,020 | 640,000 | 1.918% | 20 | 0.000% | |||
| 61.450 | 513,400 | 513,400 | 1.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
