09866 蔚來－ＳＷ
按盤價 
37.340 -0.960 (-2.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%20%31%
- 37.670
- 大手*
-
33%67%
- 37.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.820
- 81,950
- 0
- 37.760
- 57,150
- 0
- 37.740
- 65,040
- 0
- 37.720
- 99,770
- 2,040
- 37.700
- 89,500
- 9
- 37.680
- 91,530
- 3,360
- 37.660
- 120,870
- 0
- 37.640
- 73,340
- 2,080
- 37.620
- 77,840
- 290
- 37.600
- 134,460
- 310
- 37.580
- 56,820
- 1,040
- 37.560
- 129,960
- 2,140
- 37.540
- 133,070
- 0
- 37.520
- 133,600
- 0
- 37.500
- 128,140
- 660
- 37.480
- 90,900
- 0
- 37.460
- 99,410
- 0
- 37.440
- 102,440
- 1,040
- 37.420
- 187,180
- 0
- 37.400
- 60,680
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.820 | 81,950 | 81,950 | 3.256% | 0 | 0.000% | |||
| 37.760 | 57,150 | 57,150 | 2.271% | 0 | 0.000% | |||
| 37.740 | 65,040 | 65,040 | 2.584% | 0 | 0.000% | |||
| 37.720 | 101,810 | 99,770 | 3.964% | 2,040 | 0.081% | |||
| 37.700 | 89,509 | 89,500 | 3.556% | 9 | 0.000% | |||
| 37.680 | 94,890 | 91,530 | 3.637% | 3,360 | 0.134% | |||
| 37.660 | 120,870 | 120,870 | 4.803% | 0 | 0.000% | |||
| 37.640 | 75,420 | 73,340 | 2.914% | 2,080 | 0.083% | |||
| 37.620 | 78,130 | 77,840 | 3.093% | 290 | 0.012% | |||
| 37.600 | 134,770 | 134,460 | 5.343% | 310 | 0.012% | |||
| 37.580 | 57,860 | 56,820 | 2.258% | 1,040 | 0.041% | |||
| 37.560 | 132,100 | 129,960 | 5.164% | 2,140 | 0.085% | |||
| 37.540 | 133,070 | 133,070 | 5.288% | 0 | 0.000% | |||
| 37.520 | 133,600 | 133,600 | 5.309% | 0 | 0.000% | |||
| 37.500 | 128,800 | 128,140 | 5.092% | 660 | 0.026% | |||
| 37.480 | 90,900 | 90,900 | 3.612% | 0 | 0.000% | |||
| 37.460 | 99,410 | 99,410 | 3.950% | 0 | 0.000% | |||
| 37.440 | 103,480 | 102,440 | 4.070% | 1,040 | 0.041% | |||
| 37.420 | 187,180 | 187,180 | 7.438% | 0 | 0.000% | |||
| 37.400 | 60,680 | 60,680 | 2.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
