09866 蔚來－ＳＷ
按盤價 
39.240 -1.000 (-2.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%45%25%11%
- 39.274
- 大手*
-
78%22%
- 39.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.480
- 38,440
- 1,190
- 39.460
- 50,950
- 51
- 39.440
- 42,400
- 40
- 39.420
- 88,420
- 960
- 39.400
- 53,740
- 758
- 39.380
- 67,020
- 360
- 39.360
- 98,280
- 460
- 39.340
- 91,280
- 270
- 39.320
- 140,360
- 2,930
- 39.300
- 215,300
- 2,530
- 39.280
- 231,930
- 420
- 39.260
- 409,190
- 580
- 39.240
- 619,700
- 3,360
- 39.220
- 119,220
- 1,070
- 39.200
- 147,240
- 1,940
- 39.180
- 92,390
- 500
- 39.160
- 84,150
- 490
- 39.140
- 85,290
- 390
- 39.120
- 52,860
- 1,281
- 39.100
- 17,010
- 410
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.480 | 39,630 | 38,440 | 1.362% | 1,190 | 0.042% | |||
| 39.460 | 51,001 | 50,950 | 1.805% | 51 | 0.002% | |||
| 39.440 | 42,440 | 42,400 | 1.502% | 40 | 0.001% | |||
| 39.420 | 89,380 | 88,420 | 3.132% | 960 | 0.034% | |||
| 39.400 | 54,498 | 53,740 | 1.904% | 758 | 0.027% | |||
| 39.380 | 67,380 | 67,020 | 2.374% | 360 | 0.013% | |||
| 39.360 | 98,740 | 98,280 | 3.482% | 460 | 0.016% | |||
| 39.340 | 91,550 | 91,280 | 3.234% | 270 | 0.010% | |||
| 39.320 | 143,290 | 140,360 | 4.972% | 2,930 | 0.104% | |||
| 39.300 | 217,830 | 215,300 | 7.627% | 2,530 | 0.090% | |||
| 39.280 | 232,350 | 231,930 | 8.216% | 420 | 0.015% | |||
| 39.260 | 409,770 | 409,190 | 14.495% | 580 | 0.021% | |||
| 39.240 | 623,060 | 619,700 | 21.953% | 3,360 | 0.119% | |||
| 39.220 | 120,290 | 119,220 | 4.223% | 1,070 | 0.038% | |||
| 39.200 | 149,180 | 147,240 | 5.216% | 1,940 | 0.069% | |||
| 39.180 | 92,890 | 92,390 | 3.273% | 500 | 0.018% | |||
| 39.160 | 84,640 | 84,150 | 2.981% | 490 | 0.017% | |||
| 39.140 | 85,680 | 85,290 | 3.021% | 390 | 0.014% | |||
| 39.120 | 54,141 | 52,860 | 1.873% | 1,281 | 0.045% | |||
| 39.100 | 17,420 | 17,010 | 0.603% | 410 | 0.015% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
