09860 艾迪康控股
按盤價 
4.570 +0.040 (+0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%2%3%54%
- 4.533
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 1,000
- 0
- 4.620
- 21,500
- 0
- 4.600
- 2,000
- 0
- 4.590
- 7,000
- 0
- 4.580
- 26,500
- 0
- 4.570
- 22,500
- 0
- 4.560
- 35,000
- 0
- 4.550
- 46,000
- 0
- 4.540
- 94,000
- 0
- 4.530
- 122,000
- 0
- 4.520
- 23,500
- 0
- 4.510
- 24,500
- 0
- 4.500
- 58,000
- 0
- 4.490
- 6,500
- 0
- 4.480
- 27,500
- 0
- 4.470
- 26,500
- 0
- 4.460
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 1,000 | 1,000 | 0.182% | 0 | 0.000% | |||
| 4.620 | 21,500 | 21,500 | 3.920% | 0 | 0.000% | |||
| 4.600 | 2,000 | 2,000 | 0.365% | 0 | 0.000% | |||
| 4.590 | 7,000 | 7,000 | 1.276% | 0 | 0.000% | |||
| 4.580 | 26,500 | 26,500 | 4.831% | 0 | 0.000% | |||
| 4.570 | 22,500 | 22,500 | 4.102% | 0 | 0.000% | |||
| 4.560 | 35,000 | 35,000 | 6.381% | 0 | 0.000% | |||
| 4.550 | 46,000 | 46,000 | 8.387% | 0 | 0.000% | |||
| 4.540 | 94,000 | 94,000 | 17.138% | 0 | 0.000% | |||
| 4.530 | 122,000 | 122,000 | 22.242% | 0 | 0.000% | |||
| 4.520 | 23,500 | 23,500 | 4.284% | 0 | 0.000% | |||
| 4.510 | 24,500 | 24,500 | 4.467% | 0 | 0.000% | |||
| 4.500 | 58,000 | 58,000 | 10.574% | 0 | 0.000% | |||
| 4.490 | 6,500 | 6,500 | 1.185% | 0 | 0.000% | |||
| 4.480 | 27,500 | 27,500 | 5.014% | 0 | 0.000% | |||
| 4.470 | 26,500 | 26,500 | 4.831% | 0 | 0.000% | |||
| 4.460 | 4,500 | 4,500 | 0.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
