09860 艾迪康控股
按盤價 
6.430 -0.100 (-1.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 6.424
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.620
- 7,000
- 0
- 6.590
- 5,000
- 0
- 6.580
- 7,500
- 0
- 6.570
- 25,000
- 0
- 6.550
- 5,000
- 0
- 6.540
- 23,000
- 0
- 6.500
- 9,000
- 0
- 6.460
- 13,000
- 0
- 6.450
- 39,000
- 0
- 6.440
- 48,500
- 0
- 6.430
- 82,500
- 0
- 6.420
- 172,500
- 0
- 6.410
- 53,000
- 0
- 6.400
- 70,000
- 0
- 6.390
- 49,000
- 0
- 6.380
- 50,000
- 0
- 6.370
- 77,000
- 0
- 6.360
- 4,500
- 0
- 6.350
- 30,000
- 0
- 6.330
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.620 | 7,000 | 7,000 | 0.888% | 0 | 0.000% | |||
| 6.590 | 5,000 | 5,000 | 0.635% | 0 | 0.000% | |||
| 6.580 | 7,500 | 7,500 | 0.952% | 0 | 0.000% | |||
| 6.570 | 25,000 | 25,000 | 3.173% | 0 | 0.000% | |||
| 6.550 | 5,000 | 5,000 | 0.635% | 0 | 0.000% | |||
| 6.540 | 23,000 | 23,000 | 2.919% | 0 | 0.000% | |||
| 6.500 | 9,000 | 9,000 | 1.142% | 0 | 0.000% | |||
| 6.460 | 13,000 | 13,000 | 1.650% | 0 | 0.000% | |||
| 6.450 | 39,000 | 39,000 | 4.949% | 0 | 0.000% | |||
| 6.440 | 48,500 | 48,500 | 6.155% | 0 | 0.000% | |||
| 6.430 | 82,500 | 82,500 | 10.470% | 0 | 0.000% | |||
| 6.420 | 172,500 | 172,500 | 21.891% | 0 | 0.000% | |||
| 6.410 | 53,000 | 53,000 | 6.726% | 0 | 0.000% | |||
| 6.400 | 70,000 | 70,000 | 8.883% | 0 | 0.000% | |||
| 6.390 | 49,000 | 49,000 | 6.218% | 0 | 0.000% | |||
| 6.380 | 50,000 | 50,000 | 6.345% | 0 | 0.000% | |||
| 6.370 | 77,000 | 77,000 | 9.772% | 0 | 0.000% | |||
| 6.360 | 4,500 | 4,500 | 0.571% | 0 | 0.000% | |||
| 6.350 | 30,000 | 30,000 | 3.807% | 0 | 0.000% | |||
| 6.330 | 10,500 | 10,500 | 1.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
