09860 艾迪康控股
按盤價 
5.110 +0.410 (+8.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%18%27%
- 5.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.140
- 71,000
- 0
- 5.130
- 71,500
- 0
- 5.120
- 324,500
- 0
- 5.110
- 173,000
- 0
- 5.100
- 306,000
- 0
- 5.090
- 65,000
- 0
- 5.080
- 61,500
- 0
- 5.060
- 99,000
- 0
- 5.050
- 80,000
- 0
- 5.040
- 233,500
- 0
- 5.030
- 271,500
- 0
- 5.020
- 317,000
- 0
- 5.010
- 310,500
- 0
- 5.000
- 293,500
- 0
- 4.990
- 172,000
- 0
- 4.980
- 212,500
- 0
- 4.970
- 44,000
- 0
- 4.960
- 74,000
- 0
- 4.940
- 60,500
- 0
- 4.930
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.140 | 71,000 | 71,000 | 2.097% | 0 | 0.000% | |||
| 5.130 | 71,500 | 71,500 | 2.111% | 0 | 0.000% | |||
| 5.120 | 324,500 | 324,500 | 9.582% | 0 | 0.000% | |||
| 5.110 | 173,000 | 173,000 | 5.109% | 0 | 0.000% | |||
| 5.100 | 306,000 | 306,000 | 9.036% | 0 | 0.000% | |||
| 5.090 | 65,000 | 65,000 | 1.919% | 0 | 0.000% | |||
| 5.080 | 61,500 | 61,500 | 1.816% | 0 | 0.000% | |||
| 5.060 | 99,000 | 99,000 | 2.923% | 0 | 0.000% | |||
| 5.050 | 80,000 | 80,000 | 2.362% | 0 | 0.000% | |||
| 5.040 | 233,500 | 233,500 | 6.895% | 0 | 0.000% | |||
| 5.030 | 271,500 | 271,500 | 8.017% | 0 | 0.000% | |||
| 5.020 | 317,000 | 317,000 | 9.361% | 0 | 0.000% | |||
| 5.010 | 310,500 | 310,500 | 9.169% | 0 | 0.000% | |||
| 5.000 | 293,500 | 293,500 | 8.667% | 0 | 0.000% | |||
| 4.990 | 172,000 | 172,000 | 5.079% | 0 | 0.000% | |||
| 4.980 | 212,500 | 212,500 | 6.275% | 0 | 0.000% | |||
| 4.970 | 44,000 | 44,000 | 1.299% | 0 | 0.000% | |||
| 4.960 | 74,000 | 74,000 | 2.185% | 0 | 0.000% | |||
| 4.940 | 60,500 | 60,500 | 1.787% | 0 | 0.000% | |||
| 4.930 | 31,000 | 31,000 | 0.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
