09858 優然牧業
按盤價 
4.850 -0.150 (-3.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%18%30%
- 4.844
- 大手*
-
24%40%13%23%
- 4.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 55,000
- 0
- 4.960
- 62,000
- 0
- 4.940
- 73,000
- 0
- 4.930
- 43,000
- 0
- 4.900
- 930,000
- 0
- 4.890
- 775,000
- 13,000
- 4.880
- 3,211,000
- 15,000
- 4.870
- 3,190,000
- 23,000
- 4.860
- 3,157,000
- 43,000
- 4.850
- 4,740,000
- 8,000
- 4.840
- 3,245,000
- 14,000
- 4.830
- 2,556,000
- 16,000
- 4.820
- 1,390,000
- 4,000
- 4.810
- 1,840,000
- 1,000
- 4.800
- 3,661,000
- 1,000
- 4.790
- 845,000
- 0
- 4.780
- 511,000
- 0
- 4.770
- 138,000
- 275
- 4.760
- 54,000
- 0
- 4.750
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 55,000 | 55,000 | 0.178% | 0 | 0.000% | |||
| 4.960 | 62,000 | 62,000 | 0.200% | 0 | 0.000% | |||
| 4.940 | 73,000 | 73,000 | 0.236% | 0 | 0.000% | |||
| 4.930 | 43,000 | 43,000 | 0.139% | 0 | 0.000% | |||
| 4.900 | 930,000 | 930,000 | 3.003% | 0 | 0.000% | |||
| 4.890 | 788,000 | 775,000 | 2.503% | 13,000 | 0.042% | |||
| 4.880 | 3,226,000 | 3,211,000 | 10.369% | 15,000 | 0.048% | |||
| 4.870 | 3,213,000 | 3,190,000 | 10.301% | 23,000 | 0.074% | |||
| 4.860 | 3,200,000 | 3,157,000 | 10.195% | 43,000 | 0.139% | |||
| 4.850 | 4,748,000 | 4,740,000 | 15.306% | 8,000 | 0.026% | |||
| 4.840 | 3,259,000 | 3,245,000 | 10.479% | 14,000 | 0.045% | |||
| 4.830 | 2,572,000 | 2,556,000 | 8.254% | 16,000 | 0.052% | |||
| 4.820 | 1,394,000 | 1,390,000 | 4.489% | 4,000 | 0.013% | |||
| 4.810 | 1,841,000 | 1,840,000 | 5.942% | 1,000 | 0.003% | |||
| 4.800 | 3,662,000 | 3,661,000 | 11.822% | 1,000 | 0.003% | |||
| 4.790 | 845,000 | 845,000 | 2.729% | 0 | 0.000% | |||
| 4.780 | 511,000 | 511,000 | 1.650% | 0 | 0.000% | |||
| 4.770 | 138,275 | 138,000 | 0.446% | 275 | 0.001% | |||
| 4.760 | 54,000 | 54,000 | 0.174% | 0 | 0.000% | |||
| 4.750 | 152,000 | 152,000 | 0.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
