09858 優然牧業
按盤價 
4.115 +0.025 (+0.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%29%25%
- 4.109
- 大手*
-
52%48%
- 4.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 94,000
- 39,000
- 4.170
- 250,000
- 2,000
- 4.165
- 153,000
- 76,000
- 4.160
- 253,000
- 38,000
- 4.155
- 100,000
- 35,000
- 4.150
- 128,000
- 14,000
- 4.140
- 274,000
- 0
- 4.135
- 170,000
- 51,000
- 4.130
- 425,000
- 103,000
- 4.125
- 288,000
- 17,000
- 4.120
- 395,000
- 31,000
- 4.115
- 1,340,000
- 31,000
- 4.110
- 787,000
- 193,000
- 4.105
- 530,000
- 129,000
- 4.100
- 1,418,000
- 112,000
- 4.095
- 450,000
- 16,000
- 4.090
- 768,000
- 15,000
- 4.085
- 633,000
- 1,000
- 4.080
- 1,136,000
- 36,000
- 4.075
- 642,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 133,000 | 94,000 | 0.826% | 39,000 | 0.343% | |||
| 4.170 | 252,000 | 250,000 | 2.196% | 2,000 | 0.018% | |||
| 4.165 | 229,000 | 153,000 | 1.344% | 76,000 | 0.668% | |||
| 4.160 | 291,000 | 253,000 | 2.223% | 38,000 | 0.334% | |||
| 4.155 | 135,000 | 100,000 | 0.879% | 35,000 | 0.307% | |||
| 4.150 | 142,000 | 128,000 | 1.124% | 14,000 | 0.123% | |||
| 4.140 | 274,000 | 274,000 | 2.407% | 0 | 0.000% | |||
| 4.135 | 221,000 | 170,000 | 1.493% | 51,000 | 0.448% | |||
| 4.130 | 528,000 | 425,000 | 3.734% | 103,000 | 0.905% | |||
| 4.125 | 305,000 | 288,000 | 2.530% | 17,000 | 0.149% | |||
| 4.120 | 426,000 | 395,000 | 3.470% | 31,000 | 0.272% | |||
| 4.115 | 1,371,000 | 1,340,000 | 11.772% | 31,000 | 0.272% | |||
| 4.110 | 980,000 | 787,000 | 6.914% | 193,000 | 1.696% | |||
| 4.105 | 659,000 | 530,000 | 4.656% | 129,000 | 1.133% | |||
| 4.100 | 1,530,000 | 1,418,000 | 12.457% | 112,000 | 0.984% | |||
| 4.095 | 466,000 | 450,000 | 3.953% | 16,000 | 0.141% | |||
| 4.090 | 783,000 | 768,000 | 6.747% | 15,000 | 0.132% | |||
| 4.085 | 634,000 | 633,000 | 5.561% | 1,000 | 0.009% | |||
| 4.080 | 1,172,000 | 1,136,000 | 9.980% | 36,000 | 0.316% | |||
| 4.075 | 642,000 | 642,000 | 5.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
