09858 優然牧業
按盤價 
4.860 -0.060 (-1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%78%
- 4.968
- 大手*
-
100%
- 4.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 106,000
- 0
- 5.070
- 76,000
- 0
- 5.060
- 195,000
- 0
- 5.050
- 561,000
- 1,000
- 5.040
- 115,000
- 1,000
- 5.030
- 87,000
- 0
- 5.020
- 201,000
- 0
- 5.010
- 348,000
- 1,000
- 5.000
- 650,000
- 0
- 4.990
- 62,000
- 0
- 4.980
- 65,000
- 0
- 4.970
- 206,000
- 0
- 4.960
- 277,000
- 0
- 4.950
- 547,000
- 0
- 4.920
- 98,000
- 0
- 4.910
- 90,000
- 0
- 4.900
- 573,000
- 0
- 4.890
- 90,000
- 0
- 4.880
- 389,000
- 23,000
- 4.870
- 455,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 106,000 | 106,000 | 1.966% | 0 | 0.000% | |||
| 5.070 | 76,000 | 76,000 | 1.409% | 0 | 0.000% | |||
| 5.060 | 195,000 | 195,000 | 3.616% | 0 | 0.000% | |||
| 5.050 | 562,000 | 561,000 | 10.402% | 1,000 | 0.019% | |||
| 5.040 | 116,000 | 115,000 | 2.132% | 1,000 | 0.019% | |||
| 5.030 | 87,000 | 87,000 | 1.613% | 0 | 0.000% | |||
| 5.020 | 201,000 | 201,000 | 3.727% | 0 | 0.000% | |||
| 5.010 | 349,000 | 348,000 | 6.453% | 1,000 | 0.019% | |||
| 5.000 | 650,000 | 650,000 | 12.053% | 0 | 0.000% | |||
| 4.990 | 62,000 | 62,000 | 1.150% | 0 | 0.000% | |||
| 4.980 | 65,000 | 65,000 | 1.205% | 0 | 0.000% | |||
| 4.970 | 206,000 | 206,000 | 3.820% | 0 | 0.000% | |||
| 4.960 | 277,000 | 277,000 | 5.136% | 0 | 0.000% | |||
| 4.950 | 547,000 | 547,000 | 10.143% | 0 | 0.000% | |||
| 4.920 | 98,000 | 98,000 | 1.817% | 0 | 0.000% | |||
| 4.910 | 90,000 | 90,000 | 1.669% | 0 | 0.000% | |||
| 4.900 | 573,000 | 573,000 | 10.625% | 0 | 0.000% | |||
| 4.890 | 90,000 | 90,000 | 1.669% | 0 | 0.000% | |||
| 4.880 | 412,000 | 389,000 | 7.213% | 23,000 | 0.426% | |||
| 4.870 | 455,000 | 455,000 | 8.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 10:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
