09858 優然牧業
按盤價 
4.070 -0.225 (-5.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%37%26%
- 4.071
- 大手*
-
7%46%37%10%
- 4.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 1,318,000
- 0
- 4.180
- 2,190,000
- 0
- 4.170
- 1,531,000
- 0
- 4.150
- 1,715,000
- 6,000
- 4.140
- 1,327,000
- 19,000
- 4.070
- 2,031,000
- 28,000
- 4.060
- 2,652,000
- 38,000
- 4.050
- 2,945,000
- 19,000
- 4.045
- 2,138,000
- 45,000
- 4.040
- 4,817,000
- 104,000
- 4.035
- 2,435,000
- 55,000
- 4.030
- 4,907,000
- 68,000
- 4.025
- 1,454,000
- 24,000
- 4.020
- 4,702,000
- 78,000
- 4.015
- 1,390,000
- 19,000
- 4.010
- 4,720,000
- 44,000
- 4.005
- 2,070,000
- 26,000
- 4.000
- 5,795,000
- 39,000
- 3.995
- 1,452,000
- 0
- 3.990
- 1,606,000
- 40,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 1,318,000 | 1,318,000 | 1.858% | 0 | 0.000% | |||
| 4.180 | 2,190,000 | 2,190,000 | 3.087% | 0 | 0.000% | |||
| 4.170 | 1,531,000 | 1,531,000 | 2.158% | 0 | 0.000% | |||
| 4.150 | 1,721,000 | 1,715,000 | 2.417% | 6,000 | 0.008% | |||
| 4.140 | 1,346,000 | 1,327,000 | 1.870% | 19,000 | 0.027% | |||
| 4.070 | 2,059,000 | 2,031,000 | 2.863% | 28,000 | 0.039% | |||
| 4.060 | 2,690,000 | 2,652,000 | 3.738% | 38,000 | 0.054% | |||
| 4.050 | 2,964,000 | 2,945,000 | 4.151% | 19,000 | 0.027% | |||
| 4.045 | 2,183,000 | 2,138,000 | 3.014% | 45,000 | 0.063% | |||
| 4.040 | 4,921,000 | 4,817,000 | 6.790% | 104,000 | 0.147% | |||
| 4.035 | 2,490,000 | 2,435,000 | 3.432% | 55,000 | 0.078% | |||
| 4.030 | 4,975,000 | 4,907,000 | 6.917% | 68,000 | 0.096% | |||
| 4.025 | 1,478,000 | 1,454,000 | 2.049% | 24,000 | 0.034% | |||
| 4.020 | 4,780,000 | 4,702,000 | 6.628% | 78,000 | 0.110% | |||
| 4.015 | 1,409,000 | 1,390,000 | 1.959% | 19,000 | 0.027% | |||
| 4.010 | 4,764,000 | 4,720,000 | 6.653% | 44,000 | 0.062% | |||
| 4.005 | 2,096,000 | 2,070,000 | 2.918% | 26,000 | 0.037% | |||
| 4.000 | 5,834,000 | 5,795,000 | 8.168% | 39,000 | 0.055% | |||
| 3.995 | 1,452,000 | 1,452,000 | 2.047% | 0 | 0.000% | |||
| 3.990 | 1,646,000 | 1,606,000 | 2.264% | 40,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
