00981 中芯國際
按盤價 
67.700 -2.200 (-3.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%34%26%
- 68.454
- 大手*
-
4%26%47%23%
- 68.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.050
- 255,000
- 0
- 69.000
- 311,000
- 188
- 68.950
- 336,000
- 413
- 68.900
- 276,000
- 0
- 68.850
- 330,000
- 210
- 68.800
- 493,500
- 222
- 68.750
- 517,000
- 271
- 68.700
- 501,500
- 331
- 68.650
- 463,000
- 21
- 68.600
- 530,500
- 818
- 68.550
- 973,500
- 375
- 68.500
- 1,662,500
- 534
- 68.450
- 668,500
- 60
- 68.400
- 448,500
- 52
- 68.350
- 444,500
- 450
- 68.300
- 467,500
- 300
- 68.100
- 344,500
- 0
- 68.050
- 931,000
- 0
- 68.000
- 352,500
- 500
- 67.700
- 1,999,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.050 | 255,000 | 255,000 | 1.847% | 0 | 0.000% | |||
| 69.000 | 311,188 | 311,000 | 2.253% | 188 | 0.001% | |||
| 68.950 | 336,413 | 336,000 | 2.434% | 413 | 0.003% | |||
| 68.900 | 276,000 | 276,000 | 2.000% | 0 | 0.000% | |||
| 68.850 | 330,210 | 330,000 | 2.391% | 210 | 0.002% | |||
| 68.800 | 493,722 | 493,500 | 3.575% | 222 | 0.002% | |||
| 68.750 | 517,271 | 517,000 | 3.746% | 271 | 0.002% | |||
| 68.700 | 501,831 | 501,500 | 3.633% | 331 | 0.002% | |||
| 68.650 | 463,021 | 463,000 | 3.354% | 21 | 0.000% | |||
| 68.600 | 531,318 | 530,500 | 3.843% | 818 | 0.006% | |||
| 68.550 | 973,875 | 973,500 | 7.053% | 375 | 0.003% | |||
| 68.500 | 1,663,034 | 1,662,500 | 12.045% | 534 | 0.004% | |||
| 68.450 | 668,560 | 668,500 | 4.843% | 60 | 0.000% | |||
| 68.400 | 448,552 | 448,500 | 3.249% | 52 | 0.000% | |||
| 68.350 | 444,950 | 444,500 | 3.220% | 450 | 0.003% | |||
| 68.300 | 467,800 | 467,500 | 3.387% | 300 | 0.002% | |||
| 68.100 | 344,500 | 344,500 | 2.496% | 0 | 0.000% | |||
| 68.050 | 931,000 | 931,000 | 6.745% | 0 | 0.000% | |||
| 68.000 | 353,000 | 352,500 | 2.554% | 500 | 0.004% | |||
| 67.700 | 1,999,500 | 1,999,500 | 14.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
