00981 中芯國際
按盤價 
72.600 -0.400 (-0.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%23%29%
- 72.786
- 大手*
-
28%21%23%28%
- 72.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.800
- 1,200,500
- 0
- 73.500
- 1,331,500
- 0
- 73.300
- 1,381,000
- 240
- 73.200
- 1,270,500
- 740
- 73.150
- 1,160,500
- 0
- 73.000
- 1,901,000
- 901
- 72.950
- 1,163,000
- 0
- 72.900
- 1,458,500
- 100
- 72.500
- 1,673,500
- 50
- 72.450
- 1,313,500
- 200
- 72.350
- 1,754,500
- 13
- 72.300
- 1,698,500
- 628
- 72.100
- 1,222,500
- 0
- 72.050
- 1,411,000
- 0
- 72.000
- 2,413,500
- 151
- 71.900
- 1,724,000
- 365
- 71.850
- 1,858,500
- 200
- 71.800
- 1,507,500
- 260
- 71.750
- 1,471,000
- 200
- 71.700
- 1,523,500
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.800 | 1,200,500 | 1,200,500 | 2.233% | 0 | 0.000% | |||
| 73.500 | 1,331,500 | 1,331,500 | 2.476% | 0 | 0.000% | |||
| 73.300 | 1,381,240 | 1,381,000 | 2.568% | 240 | 0.000% | |||
| 73.200 | 1,271,240 | 1,270,500 | 2.363% | 740 | 0.001% | |||
| 73.150 | 1,160,500 | 1,160,500 | 2.158% | 0 | 0.000% | |||
| 73.000 | 1,901,901 | 1,901,000 | 3.535% | 901 | 0.002% | |||
| 72.950 | 1,163,000 | 1,163,000 | 2.163% | 0 | 0.000% | |||
| 72.900 | 1,458,600 | 1,458,500 | 2.712% | 100 | 0.000% | |||
| 72.500 | 1,673,550 | 1,673,500 | 3.112% | 50 | 0.000% | |||
| 72.450 | 1,313,700 | 1,313,500 | 2.443% | 200 | 0.000% | |||
| 72.350 | 1,754,513 | 1,754,500 | 3.263% | 13 | 0.000% | |||
| 72.300 | 1,699,128 | 1,698,500 | 3.159% | 628 | 0.001% | |||
| 72.100 | 1,222,500 | 1,222,500 | 2.274% | 0 | 0.000% | |||
| 72.050 | 1,411,000 | 1,411,000 | 2.624% | 0 | 0.000% | |||
| 72.000 | 2,413,651 | 2,413,500 | 4.489% | 151 | 0.000% | |||
| 71.900 | 1,724,365 | 1,724,000 | 3.206% | 365 | 0.001% | |||
| 71.850 | 1,858,700 | 1,858,500 | 3.456% | 200 | 0.000% | |||
| 71.800 | 1,507,760 | 1,507,500 | 2.804% | 260 | 0.000% | |||
| 71.750 | 1,471,200 | 1,471,000 | 2.736% | 200 | 0.000% | |||
| 71.700 | 1,523,580 | 1,523,500 | 2.833% | 80 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
