00981 中芯國際
按盤價 
32.350 +0.900 (+2.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%15%27%
- 33.040
- 大手*
-
43%16%15%26%
- 33.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.650
- 4,828,500
- 0
- 33.600
- 7,473,500
- 411
- 33.550
- 3,890,500
- 0
- 33.500
- 6,732,000
- 959
- 33.450
- 4,452,000
- 300
- 33.400
- 4,610,500
- 1,510
- 33.300
- 5,904,500
- 1,767
- 33.250
- 7,938,500
- 1,877
- 33.200
- 13,291,500
- 2,105
- 33.150
- 9,514,500
- 1,683
- 33.100
- 9,248,000
- 2,921
- 33.050
- 7,335,500
- 1,643
- 33.000
- 17,117,500
- 4,813
- 32.950
- 12,634,000
- 2,171
- 32.900
- 8,943,500
- 1,574
- 32.850
- 4,485,000
- 355
- 32.550
- 4,848,500
- 400
- 32.500
- 4,779,500
- 1,200
- 32.400
- 4,956,500
- 1,326
- 32.350
- 3,943,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.650 | 4,828,500 | 4,828,500 | 2.744% | 0 | 0.000% | |||
| 33.600 | 7,473,911 | 7,473,500 | 4.247% | 411 | 0.000% | |||
| 33.550 | 3,890,500 | 3,890,500 | 2.211% | 0 | 0.000% | |||
| 33.500 | 6,732,959 | 6,732,000 | 3.826% | 959 | 0.001% | |||
| 33.450 | 4,452,300 | 4,452,000 | 2.530% | 300 | 0.000% | |||
| 33.400 | 4,612,010 | 4,610,500 | 2.620% | 1,510 | 0.001% | |||
| 33.300 | 5,906,267 | 5,904,500 | 3.356% | 1,767 | 0.001% | |||
| 33.250 | 7,940,377 | 7,938,500 | 4.512% | 1,877 | 0.001% | |||
| 33.200 | 13,293,605 | 13,291,500 | 7.554% | 2,105 | 0.001% | |||
| 33.150 | 9,516,183 | 9,514,500 | 5.407% | 1,683 | 0.001% | |||
| 33.100 | 9,250,921 | 9,248,000 | 5.256% | 2,921 | 0.002% | |||
| 33.050 | 7,337,143 | 7,335,500 | 4.169% | 1,643 | 0.001% | |||
| 33.000 | 17,122,313 | 17,117,500 | 9.728% | 4,813 | 0.003% | |||
| 32.950 | 12,636,171 | 12,634,000 | 7.180% | 2,171 | 0.001% | |||
| 32.900 | 8,945,074 | 8,943,500 | 5.083% | 1,574 | 0.001% | |||
| 32.850 | 4,485,355 | 4,485,000 | 2.549% | 355 | 0.000% | |||
| 32.550 | 4,848,900 | 4,848,500 | 2.756% | 400 | 0.000% | |||
| 32.500 | 4,780,700 | 4,779,500 | 2.716% | 1,200 | 0.001% | |||
| 32.400 | 4,957,826 | 4,956,500 | 2.817% | 1,326 | 0.001% | |||
| 32.350 | 3,943,500 | 3,943,500 | 2.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
