00981 中芯國際
按盤價 
64.700 -3.000 (-4.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%36%25%
- 65.618
- 大手*
-
13%24%43%20%
- 65.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 1,445,500
- 646
- 66.950
- 1,100,500
- 877
- 66.900
- 1,664,000
- 3
- 66.850
- 1,479,500
- 5
- 66.800
- 1,356,000
- 751
- 66.750
- 1,536,000
- 200
- 66.700
- 1,701,000
- 389
- 66.000
- 1,462,500
- 1,170
- 65.900
- 1,195,000
- 50
- 65.100
- 1,166,500
- 121
- 65.050
- 1,538,500
- 20
- 65.000
- 4,455,000
- 2,277
- 64.950
- 2,335,500
- 654
- 64.900
- 2,723,000
- 822
- 64.850
- 4,114,500
- 269
- 64.800
- 5,205,500
- 1,345
- 64.750
- 3,431,000
- 400
- 64.700
- 4,326,000
- 412
- 64.650
- 1,758,000
- 20
- 64.600
- 2,372,500
- 147
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 1,446,146 | 1,445,500 | 2.155% | 646 | 0.001% | |||
| 66.950 | 1,101,377 | 1,100,500 | 1.640% | 877 | 0.001% | |||
| 66.900 | 1,664,003 | 1,664,000 | 2.480% | 3 | 0.000% | |||
| 66.850 | 1,479,505 | 1,479,500 | 2.205% | 5 | 0.000% | |||
| 66.800 | 1,356,751 | 1,356,000 | 2.021% | 751 | 0.001% | |||
| 66.750 | 1,536,200 | 1,536,000 | 2.289% | 200 | 0.000% | |||
| 66.700 | 1,701,389 | 1,701,000 | 2.535% | 389 | 0.001% | |||
| 66.000 | 1,463,670 | 1,462,500 | 2.180% | 1,170 | 0.002% | |||
| 65.900 | 1,195,050 | 1,195,000 | 1.781% | 50 | 0.000% | |||
| 65.100 | 1,166,621 | 1,166,500 | 1.739% | 121 | 0.000% | |||
| 65.050 | 1,538,520 | 1,538,500 | 2.293% | 20 | 0.000% | |||
| 65.000 | 4,457,277 | 4,455,000 | 6.640% | 2,277 | 0.003% | |||
| 64.950 | 2,336,154 | 2,335,500 | 3.481% | 654 | 0.001% | |||
| 64.900 | 2,723,822 | 2,723,000 | 4.059% | 822 | 0.001% | |||
| 64.850 | 4,114,769 | 4,114,500 | 6.133% | 269 | 0.000% | |||
| 64.800 | 5,206,845 | 5,205,500 | 7.759% | 1,345 | 0.002% | |||
| 64.750 | 3,431,400 | 3,431,000 | 5.114% | 400 | 0.001% | |||
| 64.700 | 4,326,412 | 4,326,000 | 6.448% | 412 | 0.001% | |||
| 64.650 | 1,758,020 | 1,758,000 | 2.620% | 20 | 0.000% | |||
| 64.600 | 2,372,647 | 2,372,500 | 3.536% | 147 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
