00981 中芯國際
按盤價 
51.000 -1.850 (-3.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%27%26%
- 50.951
- 大手*
-
27%18%27%28%
- 50.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.300
- 1,626,000
- 405
- 51.250
- 1,237,500
- 0
- 51.050
- 1,943,000
- 10
- 51.000
- 4,171,500
- 0
- 50.950
- 2,170,500
- 0
- 50.900
- 2,069,500
- 496
- 50.850
- 1,631,500
- 20
- 50.800
- 2,502,000
- 400
- 50.750
- 1,806,000
- 10
- 50.700
- 1,783,500
- 870
- 50.650
- 1,789,000
- 390
- 50.500
- 1,643,500
- 110
- 50.450
- 1,454,000
- 0
- 50.400
- 1,293,500
- 0
- 50.300
- 2,261,500
- 630
- 50.250
- 1,932,500
- 266
- 50.200
- 2,053,500
- 530
- 50.150
- 2,843,000
- 115
- 50.100
- 5,152,000
- 20
- 50.050
- 2,239,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.300 | 1,626,405 | 1,626,000 | 2.486% | 405 | 0.001% | |||
| 51.250 | 1,237,500 | 1,237,500 | 1.892% | 0 | 0.000% | |||
| 51.050 | 1,943,010 | 1,943,000 | 2.971% | 10 | 0.000% | |||
| 51.000 | 4,171,500 | 4,171,500 | 6.378% | 0 | 0.000% | |||
| 50.950 | 2,170,500 | 2,170,500 | 3.318% | 0 | 0.000% | |||
| 50.900 | 2,069,996 | 2,069,500 | 3.164% | 496 | 0.001% | |||
| 50.850 | 1,631,520 | 1,631,500 | 2.494% | 20 | 0.000% | |||
| 50.800 | 2,502,400 | 2,502,000 | 3.825% | 400 | 0.001% | |||
| 50.750 | 1,806,010 | 1,806,000 | 2.761% | 10 | 0.000% | |||
| 50.700 | 1,784,370 | 1,783,500 | 2.727% | 870 | 0.001% | |||
| 50.650 | 1,789,390 | 1,789,000 | 2.735% | 390 | 0.001% | |||
| 50.500 | 1,643,610 | 1,643,500 | 2.513% | 110 | 0.000% | |||
| 50.450 | 1,454,000 | 1,454,000 | 2.223% | 0 | 0.000% | |||
| 50.400 | 1,293,500 | 1,293,500 | 1.978% | 0 | 0.000% | |||
| 50.300 | 2,262,130 | 2,261,500 | 3.457% | 630 | 0.001% | |||
| 50.250 | 1,932,766 | 1,932,500 | 2.955% | 266 | 0.000% | |||
| 50.200 | 2,054,030 | 2,053,500 | 3.139% | 530 | 0.001% | |||
| 50.150 | 2,843,115 | 2,843,000 | 4.347% | 115 | 0.000% | |||
| 50.100 | 5,152,020 | 5,152,000 | 7.877% | 20 | 0.000% | |||
| 50.050 | 2,239,200 | 2,239,000 | 3.423% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
