00981 中芯國際
按盤價 
77.900 +0.300 (+0.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 76.161
- 大手*
-
45%55%
- 75.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 1,592,500
- 20
- 79.850
- 1,288,500
- 41
- 78.000
- 1,585,500
- 142
- 77.900
- 1,228,000
- 0
- 77.600
- 1,371,500
- 790
- 77.300
- 1,313,000
- 307
- 77.200
- 1,634,500
- 0
- 77.000
- 1,431,500
- 301
- 75.200
- 1,246,000
- 0
- 75.150
- 1,274,000
- 200
- 75.000
- 1,868,500
- 683
- 74.400
- 1,538,000
- 0
- 74.100
- 1,368,500
- 723
- 74.000
- 1,917,000
- 331
- 73.250
- 1,211,500
- 0
- 73.200
- 1,424,000
- 0
- 73.100
- 1,300,500
- 130
- 73.050
- 1,539,500
- 0
- 73.000
- 1,482,000
- 364
- 72.700
- 1,769,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 1,592,520 | 1,592,500 | 1.400% | 20 | 0.000% | |||
| 79.850 | 1,288,541 | 1,288,500 | 1.133% | 41 | 0.000% | |||
| 78.000 | 1,585,642 | 1,585,500 | 1.394% | 142 | 0.000% | |||
| 77.900 | 1,228,000 | 1,228,000 | 1.079% | 0 | 0.000% | |||
| 77.600 | 1,372,290 | 1,371,500 | 1.206% | 790 | 0.001% | |||
| 77.300 | 1,313,307 | 1,313,000 | 1.154% | 307 | 0.000% | |||
| 77.200 | 1,634,500 | 1,634,500 | 1.437% | 0 | 0.000% | |||
| 77.000 | 1,431,801 | 1,431,500 | 1.258% | 301 | 0.000% | |||
| 75.200 | 1,246,000 | 1,246,000 | 1.095% | 0 | 0.000% | |||
| 75.150 | 1,274,200 | 1,274,000 | 1.120% | 200 | 0.000% | |||
| 75.000 | 1,869,183 | 1,868,500 | 1.643% | 683 | 0.001% | |||
| 74.400 | 1,538,000 | 1,538,000 | 1.352% | 0 | 0.000% | |||
| 74.100 | 1,369,223 | 1,368,500 | 1.203% | 723 | 0.001% | |||
| 74.000 | 1,917,331 | 1,917,000 | 1.685% | 331 | 0.000% | |||
| 73.250 | 1,211,500 | 1,211,500 | 1.065% | 0 | 0.000% | |||
| 73.200 | 1,424,000 | 1,424,000 | 1.252% | 0 | 0.000% | |||
| 73.100 | 1,300,630 | 1,300,500 | 1.143% | 130 | 0.000% | |||
| 73.050 | 1,539,500 | 1,539,500 | 1.353% | 0 | 0.000% | |||
| 73.000 | 1,482,364 | 1,482,000 | 1.303% | 364 | 0.000% | |||
| 72.700 | 1,769,050 | 1,769,000 | 1.555% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
