09699 順豐同城
按盤價 
9.015 -0.095 (-1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 8.986
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.095
- 16,800
- 0
- 9.085
- 81,800
- 0
- 9.070
- 15,600
- 0
- 9.060
- 31,400
- 400
- 9.050
- 50,800
- 0
- 9.005
- 29,000
- 0
- 9.000
- 88,800
- 800
- 8.980
- 16,800
- 200
- 8.960
- 20,600
- 0
- 8.950
- 16,200
- 400
- 8.930
- 13,800
- 600
- 8.920
- 17,600
- 0
- 8.915
- 25,200
- 400
- 8.900
- 14,000
- 400
- 8.890
- 24,600
- 400
- 8.870
- 13,400
- 0
- 8.850
- 14,800
- 0
- 8.840
- 13,200
- 0
- 8.835
- 14,200
- 0
- 8.830
- 22,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.095 | 16,800 | 16,800 | 2.236% | 0 | 0.000% | |||
| 9.085 | 81,800 | 81,800 | 10.886% | 0 | 0.000% | |||
| 9.070 | 15,600 | 15,600 | 2.076% | 0 | 0.000% | |||
| 9.060 | 31,800 | 31,400 | 4.179% | 400 | 0.053% | |||
| 9.050 | 50,800 | 50,800 | 6.761% | 0 | 0.000% | |||
| 9.005 | 29,000 | 29,000 | 3.859% | 0 | 0.000% | |||
| 9.000 | 89,600 | 88,800 | 11.818% | 800 | 0.106% | |||
| 8.980 | 17,000 | 16,800 | 2.236% | 200 | 0.027% | |||
| 8.960 | 20,600 | 20,600 | 2.742% | 0 | 0.000% | |||
| 8.950 | 16,600 | 16,200 | 2.156% | 400 | 0.053% | |||
| 8.930 | 14,400 | 13,800 | 1.837% | 600 | 0.080% | |||
| 8.920 | 17,600 | 17,600 | 2.342% | 0 | 0.000% | |||
| 8.915 | 25,600 | 25,200 | 3.354% | 400 | 0.053% | |||
| 8.900 | 14,400 | 14,000 | 1.863% | 400 | 0.053% | |||
| 8.890 | 25,000 | 24,600 | 3.274% | 400 | 0.053% | |||
| 8.870 | 13,400 | 13,400 | 1.783% | 0 | 0.000% | |||
| 8.850 | 14,800 | 14,800 | 1.970% | 0 | 0.000% | |||
| 8.840 | 13,200 | 13,200 | 1.757% | 0 | 0.000% | |||
| 8.835 | 14,200 | 14,200 | 1.890% | 0 | 0.000% | |||
| 8.830 | 22,800 | 22,800 | 3.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
