09698 萬國數據－ＳＷ
按盤價 
39.160 +1.080 (+2.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%24%27%
- 39.439
- 大手*
-
42%24%19%15%
- 39.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 323,400
- 0
- 39.980
- 184,000
- 0
- 39.960
- 166,800
- 0
- 39.900
- 251,200
- 1,500
- 39.880
- 276,300
- 0
- 39.860
- 255,300
- 1,889
- 39.800
- 291,400
- 0
- 39.760
- 193,100
- 200
- 39.720
- 229,700
- 0
- 39.700
- 186,700
- 0
- 39.420
- 380,500
- 71
- 39.160
- 931,700
- 0
- 39.120
- 169,500
- 12
- 39.100
- 410,100
- 0
- 39.080
- 348,500
- 0
- 39.060
- 358,200
- 0
- 39.040
- 530,100
- 0
- 39.020
- 314,800
- 0
- 39.000
- 433,100
- 0
- 38.980
- 323,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 323,400 | 323,400 | 3.517% | 0 | 0.000% | |||
| 39.980 | 184,000 | 184,000 | 2.001% | 0 | 0.000% | |||
| 39.960 | 166,800 | 166,800 | 1.814% | 0 | 0.000% | |||
| 39.900 | 252,700 | 251,200 | 2.732% | 1,500 | 0.016% | |||
| 39.880 | 276,300 | 276,300 | 3.005% | 0 | 0.000% | |||
| 39.860 | 257,189 | 255,300 | 2.777% | 1,889 | 0.021% | |||
| 39.800 | 291,400 | 291,400 | 3.169% | 0 | 0.000% | |||
| 39.760 | 193,300 | 193,100 | 2.100% | 200 | 0.002% | |||
| 39.720 | 229,700 | 229,700 | 2.498% | 0 | 0.000% | |||
| 39.700 | 186,700 | 186,700 | 2.031% | 0 | 0.000% | |||
| 39.420 | 380,571 | 380,500 | 4.139% | 71 | 0.001% | |||
| 39.160 | 931,700 | 931,700 | 10.134% | 0 | 0.000% | |||
| 39.120 | 169,512 | 169,500 | 1.844% | 12 | 0.000% | |||
| 39.100 | 410,100 | 410,100 | 4.460% | 0 | 0.000% | |||
| 39.080 | 348,500 | 348,500 | 3.790% | 0 | 0.000% | |||
| 39.060 | 358,200 | 358,200 | 3.896% | 0 | 0.000% | |||
| 39.040 | 530,100 | 530,100 | 5.766% | 0 | 0.000% | |||
| 39.020 | 314,800 | 314,800 | 3.424% | 0 | 0.000% | |||
| 39.000 | 433,100 | 433,100 | 4.711% | 0 | 0.000% | |||
| 38.980 | 323,000 | 323,000 | 3.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
