09698 萬國數據－ＳＷ
按盤價 
42.940 -0.900 (-2.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%14%11%29%
- 42.249
- 大手*
-
- 42.335
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.860
- 39,000
- 2,500
- 42.840
- 70,200
- 4,400
- 42.820
- 72,700
- 3,600
- 42.800
- 65,500
- 300
- 42.780
- 61,500
- 0
- 42.600
- 39,400
- 200
- 42.460
- 36,300
- 2,800
- 42.400
- 178,300
- 0
- 42.300
- 42,900
- 0
- 42.240
- 61,900
- 2,600
- 42.200
- 37,100
- 0
- 42.100
- 58,700
- 0
- 42.080
- 43,800
- 300
- 42.040
- 71,300
- 200
- 42.020
- 77,800
- 400
- 42.000
- 167,000
- 2,800
- 41.980
- 65,700
- 1,100
- 41.800
- 32,200
- 300
- 41.760
- 32,400
- 0
- 41.740
- 58,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.860 | 41,500 | 39,000 | 1.870% | 2,500 | 0.120% | |||
| 42.840 | 74,600 | 70,200 | 3.366% | 4,400 | 0.211% | |||
| 42.820 | 76,300 | 72,700 | 3.485% | 3,600 | 0.173% | |||
| 42.800 | 65,800 | 65,500 | 3.140% | 300 | 0.014% | |||
| 42.780 | 61,500 | 61,500 | 2.949% | 0 | 0.000% | |||
| 42.600 | 39,600 | 39,400 | 1.889% | 200 | 0.010% | |||
| 42.460 | 39,100 | 36,300 | 1.740% | 2,800 | 0.134% | |||
| 42.400 | 178,300 | 178,300 | 8.548% | 0 | 0.000% | |||
| 42.300 | 42,900 | 42,900 | 2.057% | 0 | 0.000% | |||
| 42.240 | 64,500 | 61,900 | 2.968% | 2,600 | 0.125% | |||
| 42.200 | 37,100 | 37,100 | 1.779% | 0 | 0.000% | |||
| 42.100 | 58,700 | 58,700 | 2.814% | 0 | 0.000% | |||
| 42.080 | 44,100 | 43,800 | 2.100% | 300 | 0.014% | |||
| 42.040 | 71,500 | 71,300 | 3.418% | 200 | 0.010% | |||
| 42.020 | 78,200 | 77,800 | 3.730% | 400 | 0.019% | |||
| 42.000 | 169,800 | 167,000 | 8.007% | 2,800 | 0.134% | |||
| 41.980 | 66,800 | 65,700 | 3.150% | 1,100 | 0.053% | |||
| 41.800 | 32,500 | 32,200 | 1.544% | 300 | 0.014% | |||
| 41.760 | 32,400 | 32,400 | 1.553% | 0 | 0.000% | |||
| 41.740 | 58,600 | 58,000 | 2.781% | 600 | 0.029% | |||
| 備註： | 即時報價更新時間為 24/02/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
