09696 天齊鋰業
按盤價 
62.250 -4.750 (-7.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%23%38%
- 63.932
- 大手*
-
8%5%26%61%
- 63.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.050
- 203,400
- 0
- 64.500
- 257,800
- 1,000
- 64.400
- 197,200
- 700
- 63.800
- 184,200
- 0
- 63.500
- 207,000
- 0
- 63.050
- 237,800
- 0
- 63.000
- 308,800
- 50
- 62.850
- 220,600
- 4,018
- 62.800
- 213,000
- 1,605
- 62.750
- 352,200
- 2,400
- 62.700
- 252,200
- 2,434
- 62.600
- 233,600
- 5,488
- 62.550
- 316,800
- 6,000
- 62.500
- 439,000
- 5,200
- 62.450
- 330,800
- 2,800
- 62.400
- 237,400
- 600
- 62.350
- 244,200
- 2,400
- 62.300
- 207,400
- 3,400
- 62.250
- 228,200
- 600
- 62.000
- 199,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.050 | 203,400 | 203,400 | 1.651% | 0 | 0.000% | |||
| 64.500 | 258,800 | 257,800 | 2.093% | 1,000 | 0.008% | |||
| 64.400 | 197,900 | 197,200 | 1.601% | 700 | 0.006% | |||
| 63.800 | 184,200 | 184,200 | 1.495% | 0 | 0.000% | |||
| 63.500 | 207,000 | 207,000 | 1.680% | 0 | 0.000% | |||
| 63.050 | 237,800 | 237,800 | 1.930% | 0 | 0.000% | |||
| 63.000 | 308,850 | 308,800 | 2.507% | 50 | 0.000% | |||
| 62.850 | 224,618 | 220,600 | 1.791% | 4,018 | 0.033% | |||
| 62.800 | 214,605 | 213,000 | 1.729% | 1,605 | 0.013% | |||
| 62.750 | 354,600 | 352,200 | 2.859% | 2,400 | 0.019% | |||
| 62.700 | 254,634 | 252,200 | 2.047% | 2,434 | 0.020% | |||
| 62.600 | 239,088 | 233,600 | 1.896% | 5,488 | 0.045% | |||
| 62.550 | 322,800 | 316,800 | 2.572% | 6,000 | 0.049% | |||
| 62.500 | 444,200 | 439,000 | 3.563% | 5,200 | 0.042% | |||
| 62.450 | 333,600 | 330,800 | 2.685% | 2,800 | 0.023% | |||
| 62.400 | 238,000 | 237,400 | 1.927% | 600 | 0.005% | |||
| 62.350 | 246,600 | 244,200 | 1.982% | 2,400 | 0.019% | |||
| 62.300 | 210,800 | 207,400 | 1.684% | 3,400 | 0.028% | |||
| 62.250 | 228,800 | 228,200 | 1.852% | 600 | 0.005% | |||
| 62.000 | 199,200 | 199,200 | 1.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
