09669 北森控股
按盤價 
5.920 -0.180 (-2.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%35%17%
- 5.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.040
- 4,000
- 0
- 6.010
- 27,200
- 0
- 6.000
- 14,400
- 0
- 5.990
- 39,400
- 0
- 5.980
- 22,000
- 0
- 5.970
- 15,200
- 0
- 5.960
- 13,400
- 0
- 5.950
- 13,600
- 0
- 5.940
- 7,600
- 0
- 5.930
- 14,400
- 0
- 5.920
- 39,400
- 0
- 5.910
- 35,000
- 164
- 5.900
- 54,400
- 0
- 5.890
- 18,200
- 0
- 5.870
- 12,800
- 0
- 5.860
- 4,200
- 0
- 5.850
- 7,000
- 0
- 5.840
- 9,400
- 0
- 5.830
- 12,400
- 0
- 5.820
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.040 | 4,000 | 4,000 | 1.022% | 0 | 0.000% | |||
| 6.010 | 27,200 | 27,200 | 6.950% | 0 | 0.000% | |||
| 6.000 | 14,400 | 14,400 | 3.679% | 0 | 0.000% | |||
| 5.990 | 39,400 | 39,400 | 10.067% | 0 | 0.000% | |||
| 5.980 | 22,000 | 22,000 | 5.621% | 0 | 0.000% | |||
| 5.970 | 15,200 | 15,200 | 3.884% | 0 | 0.000% | |||
| 5.960 | 13,400 | 13,400 | 3.424% | 0 | 0.000% | |||
| 5.950 | 13,600 | 13,600 | 3.475% | 0 | 0.000% | |||
| 5.940 | 7,600 | 7,600 | 1.942% | 0 | 0.000% | |||
| 5.930 | 14,400 | 14,400 | 3.679% | 0 | 0.000% | |||
| 5.920 | 39,400 | 39,400 | 10.067% | 0 | 0.000% | |||
| 5.910 | 35,164 | 35,000 | 8.943% | 164 | 0.042% | |||
| 5.900 | 54,400 | 54,400 | 13.900% | 0 | 0.000% | |||
| 5.890 | 18,200 | 18,200 | 4.650% | 0 | 0.000% | |||
| 5.870 | 12,800 | 12,800 | 3.271% | 0 | 0.000% | |||
| 5.860 | 4,200 | 4,200 | 1.073% | 0 | 0.000% | |||
| 5.850 | 7,000 | 7,000 | 1.789% | 0 | 0.000% | |||
| 5.840 | 9,400 | 9,400 | 2.402% | 0 | 0.000% | |||
| 5.830 | 12,400 | 12,400 | 3.168% | 0 | 0.000% | |||
| 5.820 | 19,800 | 19,800 | 5.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
