09660 地平線機器人－Ｗ
按盤價 
8.900 -0.140 (-1.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%22%29%
- 9.060
- 大手*
-
30%19%27%24%
- 9.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 2,773,200
- 0
- 9.200
- 3,814,200
- 500
- 9.180
- 2,929,800
- 0
- 9.100
- 2,791,200
- 839
- 9.080
- 2,487,000
- 100
- 9.070
- 2,178,000
- 600
- 9.060
- 2,479,200
- 300
- 9.050
- 4,919,400
- 200
- 9.040
- 2,647,200
- 91
- 9.010
- 2,200,200
- 0
- 9.000
- 4,319,400
- 1,203
- 8.990
- 3,426,000
- 35
- 8.980
- 4,846,800
- 100
- 8.970
- 9,036,000
- 70
- 8.960
- 8,302,800
- 300
- 8.950
- 9,222,000
- 300
- 8.940
- 2,393,400
- 897
- 8.930
- 2,528,400
- 1,573,200
- 8.920
- 2,244,000
- 300
- 8.900
- 7,869,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 2,773,200 | 2,773,200 | 2.284% | 0 | 0.000% | |||
| 9.200 | 3,814,700 | 3,814,200 | 3.142% | 500 | 0.000% | |||
| 9.180 | 2,929,800 | 2,929,800 | 2.413% | 0 | 0.000% | |||
| 9.100 | 2,792,039 | 2,791,200 | 2.299% | 839 | 0.001% | |||
| 9.080 | 2,487,100 | 2,487,000 | 2.048% | 100 | 0.000% | |||
| 9.070 | 2,178,600 | 2,178,000 | 1.794% | 600 | 0.000% | |||
| 9.060 | 2,479,500 | 2,479,200 | 2.042% | 300 | 0.000% | |||
| 9.050 | 4,919,600 | 4,919,400 | 4.052% | 200 | 0.000% | |||
| 9.040 | 2,647,291 | 2,647,200 | 2.180% | 91 | 0.000% | |||
| 9.010 | 2,200,200 | 2,200,200 | 1.812% | 0 | 0.000% | |||
| 9.000 | 4,320,603 | 4,319,400 | 3.558% | 1,203 | 0.001% | |||
| 8.990 | 3,426,035 | 3,426,000 | 2.822% | 35 | 0.000% | |||
| 8.980 | 4,846,900 | 4,846,800 | 3.992% | 100 | 0.000% | |||
| 8.970 | 9,036,070 | 9,036,000 | 7.443% | 70 | 0.000% | |||
| 8.960 | 8,303,100 | 8,302,800 | 6.839% | 300 | 0.000% | |||
| 8.950 | 9,222,300 | 9,222,000 | 7.596% | 300 | 0.000% | |||
| 8.940 | 2,394,297 | 2,393,400 | 1.971% | 897 | 0.001% | |||
| 8.930 | 4,101,600 | 2,528,400 | 2.083% | 1,573,200 | 1.296% | |||
| 8.920 | 2,244,300 | 2,244,000 | 1.848% | 300 | 0.000% | |||
| 8.900 | 7,869,000 | 7,869,000 | 6.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
