09660 地平線機器人－Ｗ
按盤價 
8.990 +0.330 (+3.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%20%17%
- 8.873
- 大手*
-
24%41%24%11%
- 8.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.990
- 4,920,600
- 0
- 8.980
- 1,746,000
- 0
- 8.940
- 1,527,600
- 0
- 8.930
- 1,966,200
- 0
- 8.920
- 2,005,800
- 0
- 8.910
- 2,174,400
- 0
- 8.900
- 5,499,600
- 9,000
- 8.890
- 3,889,200
- 67,800
- 8.880
- 5,116,200
- 16,400
- 8.870
- 7,340,400
- 66,350
- 8.860
- 5,458,200
- 74,600
- 8.850
- 2,706,600
- 0
- 8.840
- 2,206,800
- 18,600
- 8.830
- 2,454,600
- 18,800
- 8.810
- 876,600
- 300
- 8.800
- 1,876,200
- 6,000
- 8.790
- 1,249,200
- 4,200
- 8.780
- 1,767,600
- 700
- 8.770
- 852,600
- 130
- 8.750
- 955,200
- 25
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.990 | 4,920,600 | 4,920,600 | 7.694% | 0 | 0.000% | |||
| 8.980 | 1,746,000 | 1,746,000 | 2.730% | 0 | 0.000% | |||
| 8.940 | 1,527,600 | 1,527,600 | 2.389% | 0 | 0.000% | |||
| 8.930 | 1,966,200 | 1,966,200 | 3.075% | 0 | 0.000% | |||
| 8.920 | 2,005,800 | 2,005,800 | 3.137% | 0 | 0.000% | |||
| 8.910 | 2,174,400 | 2,174,400 | 3.400% | 0 | 0.000% | |||
| 8.900 | 5,508,600 | 5,499,600 | 8.600% | 9,000 | 0.014% | |||
| 8.890 | 3,957,000 | 3,889,200 | 6.082% | 67,800 | 0.106% | |||
| 8.880 | 5,132,600 | 5,116,200 | 8.000% | 16,400 | 0.026% | |||
| 8.870 | 7,406,750 | 7,340,400 | 11.478% | 66,350 | 0.104% | |||
| 8.860 | 5,532,800 | 5,458,200 | 8.535% | 74,600 | 0.117% | |||
| 8.850 | 2,706,600 | 2,706,600 | 4.232% | 0 | 0.000% | |||
| 8.840 | 2,225,400 | 2,206,800 | 3.451% | 18,600 | 0.029% | |||
| 8.830 | 2,473,400 | 2,454,600 | 3.838% | 18,800 | 0.029% | |||
| 8.810 | 876,900 | 876,600 | 1.371% | 300 | 0.000% | |||
| 8.800 | 1,882,200 | 1,876,200 | 2.934% | 6,000 | 0.009% | |||
| 8.790 | 1,253,400 | 1,249,200 | 1.953% | 4,200 | 0.007% | |||
| 8.780 | 1,768,300 | 1,767,600 | 2.764% | 700 | 0.001% | |||
| 8.770 | 852,730 | 852,600 | 1.333% | 130 | 0.000% | |||
| 8.750 | 955,225 | 955,200 | 1.494% | 25 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
