09660 地平線機器人－Ｗ
按盤價 
6.030 +0.170 (+2.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%23%18%
- 6.002
- 大手*
-
37%26%22%15%
- 6.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 4,711,800
- 205
- 6.040
- 11,527,800
- 62,748
- 6.030
- 25,627,200
- 230
- 6.020
- 11,490,600
- 0
- 6.010
- 13,273,200
- 20,500
- 6.000
- 16,611,000
- 41,500
- 5.990
- 12,086,400
- 10,750
- 5.980
- 9,793,200
- 600
- 5.970
- 4,353,600
- 40
- 5.960
- 2,642,400
- 9,020
- 5.950
- 3,885,000
- 200
- 5.940
- 2,586,600
- 1,650
- 5.930
- 2,766,600
- 1,200
- 5.920
- 932,400
- 115
- 5.910
- 684,000
- 0
- 5.900
- 796,200
- 202
- 5.890
- 388,800
- 600
- 5.880
- 660,600
- 0
- 5.870
- 476,400
- 50
- 5.860
- 613,800
- 1,091
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 4,712,005 | 4,711,800 | 3.701% | 205 | 0.000% | |||
| 6.040 | 11,590,548 | 11,527,800 | 9.054% | 62,748 | 0.049% | |||
| 6.030 | 25,627,430 | 25,627,200 | 20.128% | 230 | 0.000% | |||
| 6.020 | 11,490,600 | 11,490,600 | 9.025% | 0 | 0.000% | |||
| 6.010 | 13,293,700 | 13,273,200 | 10.425% | 20,500 | 0.016% | |||
| 6.000 | 16,652,500 | 16,611,000 | 13.047% | 41,500 | 0.033% | |||
| 5.990 | 12,097,150 | 12,086,400 | 9.493% | 10,750 | 0.008% | |||
| 5.980 | 9,793,800 | 9,793,200 | 7.692% | 600 | 0.000% | |||
| 5.970 | 4,353,640 | 4,353,600 | 3.419% | 40 | 0.000% | |||
| 5.960 | 2,651,420 | 2,642,400 | 2.075% | 9,020 | 0.007% | |||
| 5.950 | 3,885,200 | 3,885,000 | 3.051% | 200 | 0.000% | |||
| 5.940 | 2,588,250 | 2,586,600 | 2.032% | 1,650 | 0.001% | |||
| 5.930 | 2,767,800 | 2,766,600 | 2.173% | 1,200 | 0.001% | |||
| 5.920 | 932,515 | 932,400 | 0.732% | 115 | 0.000% | |||
| 5.910 | 684,000 | 684,000 | 0.537% | 0 | 0.000% | |||
| 5.900 | 796,402 | 796,200 | 0.625% | 202 | 0.000% | |||
| 5.890 | 389,400 | 388,800 | 0.305% | 600 | 0.000% | |||
| 5.880 | 660,600 | 660,600 | 0.519% | 0 | 0.000% | |||
| 5.870 | 476,450 | 476,400 | 0.374% | 50 | 0.000% | |||
| 5.860 | 614,891 | 613,800 | 0.482% | 1,091 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
