09660 地平線機器人－Ｗ
按盤價 
4.570 -0.180 (-3.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%17%27%
- 4.584
- 大手*
-
20%26%18%36%
- 4.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 556,800
- 0
- 4.670
- 798,000
- 0
- 4.660
- 3,741,600
- 0
- 4.650
- 12,612,600
- 0
- 4.640
- 7,385,400
- 0
- 4.630
- 10,147,200
- 0
- 4.620
- 5,158,800
- 70
- 4.610
- 8,863,200
- 283
- 4.600
- 18,451,200
- 30,600
- 4.590
- 28,018,200
- 190,290
- 4.580
- 26,388,000
- 63,000
- 4.570
- 34,452,000
- 34,896
- 4.560
- 30,402,600
- 4,659
- 4.550
- 18,681,600
- 45,400
- 4.540
- 11,701,200
- 643
- 4.530
- 8,287,800
- 0
- 4.520
- 1,486,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 556,800 | 556,800 | 0.238% | 0 | 0.000% | |||
| 4.670 | 798,000 | 798,000 | 0.341% | 0 | 0.000% | |||
| 4.660 | 3,741,600 | 3,741,600 | 1.600% | 0 | 0.000% | |||
| 4.650 | 12,612,600 | 12,612,600 | 5.392% | 0 | 0.000% | |||
| 4.640 | 7,385,400 | 7,385,400 | 3.157% | 0 | 0.000% | |||
| 4.630 | 10,147,200 | 10,147,200 | 4.338% | 0 | 0.000% | |||
| 4.620 | 5,158,870 | 5,158,800 | 2.205% | 70 | 0.000% | |||
| 4.610 | 8,863,483 | 8,863,200 | 3.789% | 283 | 0.000% | |||
| 4.600 | 18,481,800 | 18,451,200 | 7.888% | 30,600 | 0.013% | |||
| 4.590 | 28,208,490 | 28,018,200 | 11.978% | 190,290 | 0.081% | |||
| 4.580 | 26,451,000 | 26,388,000 | 11.281% | 63,000 | 0.027% | |||
| 4.570 | 34,486,896 | 34,452,000 | 14.728% | 34,896 | 0.015% | |||
| 4.560 | 30,407,259 | 30,402,600 | 12.997% | 4,659 | 0.002% | |||
| 4.550 | 18,727,000 | 18,681,600 | 7.987% | 45,400 | 0.019% | |||
| 4.540 | 11,701,843 | 11,701,200 | 5.002% | 643 | 0.000% | |||
| 4.530 | 8,287,800 | 8,287,800 | 3.543% | 0 | 0.000% | |||
| 4.520 | 1,486,200 | 1,486,200 | 0.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
