00966 中國太平
按盤價 
8.960 -0.170 (-1.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%10%37%
- 9.015
- 大手*
-
35%32%33%
- 8.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 224,800
- 0
- 9.150
- 421,000
- 0
- 9.140
- 358,000
- 0
- 9.120
- 213,800
- 0
- 9.110
- 177,200
- 0
- 9.100
- 203,400
- 0
- 9.090
- 186,000
- 0
- 9.070
- 192,200
- 0
- 9.060
- 190,000
- 0
- 9.050
- 328,600
- 0
- 9.010
- 272,400
- 74
- 9.000
- 634,400
- 0
- 8.980
- 879,200
- 600
- 8.970
- 366,400
- 600
- 8.960
- 543,400
- 1,800
- 8.950
- 458,400
- 1,100
- 8.940
- 627,200
- 2,200
- 8.930
- 304,400
- 0
- 8.920
- 165,400
- 0
- 8.900
- 471,400
- 110
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 224,800 | 224,800 | 2.762% | 0 | 0.000% | |||
| 9.150 | 421,000 | 421,000 | 5.172% | 0 | 0.000% | |||
| 9.140 | 358,000 | 358,000 | 4.398% | 0 | 0.000% | |||
| 9.120 | 213,800 | 213,800 | 2.627% | 0 | 0.000% | |||
| 9.110 | 177,200 | 177,200 | 2.177% | 0 | 0.000% | |||
| 9.100 | 203,400 | 203,400 | 2.499% | 0 | 0.000% | |||
| 9.090 | 186,000 | 186,000 | 2.285% | 0 | 0.000% | |||
| 9.070 | 192,200 | 192,200 | 2.361% | 0 | 0.000% | |||
| 9.060 | 190,000 | 190,000 | 2.334% | 0 | 0.000% | |||
| 9.050 | 328,600 | 328,600 | 4.037% | 0 | 0.000% | |||
| 9.010 | 272,474 | 272,400 | 3.347% | 74 | 0.001% | |||
| 9.000 | 634,400 | 634,400 | 7.794% | 0 | 0.000% | |||
| 8.980 | 879,800 | 879,200 | 10.801% | 600 | 0.007% | |||
| 8.970 | 367,000 | 366,400 | 4.501% | 600 | 0.007% | |||
| 8.960 | 545,200 | 543,400 | 6.676% | 1,800 | 0.022% | |||
| 8.950 | 459,500 | 458,400 | 5.632% | 1,100 | 0.014% | |||
| 8.940 | 629,400 | 627,200 | 7.705% | 2,200 | 0.027% | |||
| 8.930 | 304,400 | 304,400 | 3.740% | 0 | 0.000% | |||
| 8.920 | 165,400 | 165,400 | 2.032% | 0 | 0.000% | |||
| 8.900 | 471,510 | 471,400 | 5.791% | 110 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/05/2024 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
