00966 中國太平
按盤價 
21.680 +0.380 (+1.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%22%19%
- 21.481
- 大手*
-
46%24%17%13%
- 21.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 342,800
- 0
- 21.680
- 1,179,000
- 9,400
- 21.660
- 594,000
- 11,200
- 21.640
- 560,000
- 800
- 21.620
- 373,400
- 3,600
- 21.600
- 420,600
- 1,200
- 21.580
- 375,600
- 3,200
- 21.560
- 416,000
- 2,200
- 21.520
- 305,600
- 0
- 21.500
- 424,000
- 1,140
- 21.480
- 367,600
- 3,000
- 21.460
- 325,200
- 2,200
- 21.420
- 340,600
- 4,600
- 21.400
- 371,600
- 1,840
- 21.380
- 628,800
- 9,600
- 21.360
- 326,000
- 4,400
- 21.320
- 285,400
- 1,795
- 21.280
- 323,000
- 42
- 21.260
- 267,600
- 7,805
- 21.220
- 355,200
- 3,810
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 342,800 | 342,800 | 3.279% | 0 | 0.000% | |||
| 21.680 | 1,188,400 | 1,179,000 | 11.277% | 9,400 | 0.090% | |||
| 21.660 | 605,200 | 594,000 | 5.681% | 11,200 | 0.107% | |||
| 21.640 | 560,800 | 560,000 | 5.356% | 800 | 0.008% | |||
| 21.620 | 377,000 | 373,400 | 3.571% | 3,600 | 0.034% | |||
| 21.600 | 421,800 | 420,600 | 4.023% | 1,200 | 0.011% | |||
| 21.580 | 378,800 | 375,600 | 3.592% | 3,200 | 0.031% | |||
| 21.560 | 418,200 | 416,000 | 3.979% | 2,200 | 0.021% | |||
| 21.520 | 305,600 | 305,600 | 2.923% | 0 | 0.000% | |||
| 21.500 | 425,140 | 424,000 | 4.055% | 1,140 | 0.011% | |||
| 21.480 | 370,600 | 367,600 | 3.516% | 3,000 | 0.029% | |||
| 21.460 | 327,400 | 325,200 | 3.110% | 2,200 | 0.021% | |||
| 21.420 | 345,200 | 340,600 | 3.258% | 4,600 | 0.044% | |||
| 21.400 | 373,440 | 371,600 | 3.554% | 1,840 | 0.018% | |||
| 21.380 | 638,400 | 628,800 | 6.014% | 9,600 | 0.092% | |||
| 21.360 | 330,400 | 326,000 | 3.118% | 4,400 | 0.042% | |||
| 21.320 | 287,195 | 285,400 | 2.730% | 1,795 | 0.017% | |||
| 21.280 | 323,042 | 323,000 | 3.089% | 42 | 0.000% | |||
| 21.260 | 275,405 | 267,600 | 2.559% | 7,805 | 0.075% | |||
| 21.220 | 359,010 | 355,200 | 3.397% | 3,810 | 0.036% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
