09636 九方智投控股
按盤價 
29.300 -1.380 (-4.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 30.017
- 大手*
-
100%
- 29.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.440
- 12,000
- 0
- 30.300
- 62,000
- 0
- 30.220
- 14,200
- 0
- 30.160
- 12,400
- 0
- 30.140
- 36,700
- 0
- 30.120
- 15,800
- 0
- 30.100
- 23,200
- 0
- 30.020
- 40,400
- 0
- 30.000
- 31,700
- 0
- 29.940
- 56,000
- 0
- 29.880
- 65,600
- 0
- 29.860
- 16,800
- 0
- 29.840
- 11,900
- 0
- 29.820
- 18,600
- 0
- 29.800
- 26,700
- 0
- 29.760
- 14,100
- 0
- 29.740
- 17,200
- 0
- 29.660
- 13,500
- 0
- 29.640
- 15,900
- 0
- 29.500
- 17,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.440 | 12,000 | 12,000 | 1.623% | 0 | 0.000% | |||
| 30.300 | 62,000 | 62,000 | 8.385% | 0 | 0.000% | |||
| 30.220 | 14,200 | 14,200 | 1.920% | 0 | 0.000% | |||
| 30.160 | 12,400 | 12,400 | 1.677% | 0 | 0.000% | |||
| 30.140 | 36,700 | 36,700 | 4.963% | 0 | 0.000% | |||
| 30.120 | 15,800 | 15,800 | 2.137% | 0 | 0.000% | |||
| 30.100 | 23,200 | 23,200 | 3.138% | 0 | 0.000% | |||
| 30.020 | 40,400 | 40,400 | 5.464% | 0 | 0.000% | |||
| 30.000 | 31,700 | 31,700 | 4.287% | 0 | 0.000% | |||
| 29.940 | 56,000 | 56,000 | 7.574% | 0 | 0.000% | |||
| 29.880 | 65,600 | 65,600 | 8.872% | 0 | 0.000% | |||
| 29.860 | 16,800 | 16,800 | 2.272% | 0 | 0.000% | |||
| 29.840 | 11,900 | 11,900 | 1.609% | 0 | 0.000% | |||
| 29.820 | 18,600 | 18,600 | 2.516% | 0 | 0.000% | |||
| 29.800 | 26,700 | 26,700 | 3.611% | 0 | 0.000% | |||
| 29.760 | 14,100 | 14,100 | 1.907% | 0 | 0.000% | |||
| 29.740 | 17,200 | 17,200 | 2.326% | 0 | 0.000% | |||
| 29.660 | 13,500 | 13,500 | 1.826% | 0 | 0.000% | |||
| 29.640 | 15,900 | 15,900 | 2.150% | 0 | 0.000% | |||
| 29.500 | 17,600 | 17,600 | 2.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
