09633 農夫山泉
按盤價 
40.700 -0.840 (-2.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 40.765
- 大手*
-
100%
- 40.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.200
- 32,600
- 0
- 41.000
- 34,000
- 0
- 40.960
- 54,200
- 3,000
- 40.940
- 92,800
- 0
- 40.920
- 33,000
- 200
- 40.900
- 47,800
- 0
- 40.880
- 25,000
- 0
- 40.860
- 63,600
- 0
- 40.820
- 57,800
- 0
- 40.800
- 30,400
- 136
- 40.680
- 46,400
- 200
- 40.660
- 58,600
- 0
- 40.640
- 45,800
- 0
- 40.620
- 31,800
- 400
- 40.600
- 86,600
- 0
- 40.580
- 41,400
- 0
- 40.560
- 53,200
- 0
- 40.540
- 23,600
- 200
- 40.440
- 24,600
- 0
- 40.400
- 48,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.200 | 32,600 | 32,600 | 2.938% | 0 | 0.000% | |||
| 41.000 | 34,000 | 34,000 | 3.064% | 0 | 0.000% | |||
| 40.960 | 57,200 | 54,200 | 4.885% | 3,000 | 0.270% | |||
| 40.940 | 92,800 | 92,800 | 8.364% | 0 | 0.000% | |||
| 40.920 | 33,200 | 33,000 | 2.974% | 200 | 0.018% | |||
| 40.900 | 47,800 | 47,800 | 4.308% | 0 | 0.000% | |||
| 40.880 | 25,000 | 25,000 | 2.253% | 0 | 0.000% | |||
| 40.860 | 63,600 | 63,600 | 5.732% | 0 | 0.000% | |||
| 40.820 | 57,800 | 57,800 | 5.209% | 0 | 0.000% | |||
| 40.800 | 30,536 | 30,400 | 2.740% | 136 | 0.012% | |||
| 40.680 | 46,600 | 46,400 | 4.182% | 200 | 0.018% | |||
| 40.660 | 58,600 | 58,600 | 5.281% | 0 | 0.000% | |||
| 40.640 | 45,800 | 45,800 | 4.128% | 0 | 0.000% | |||
| 40.620 | 32,200 | 31,800 | 2.866% | 400 | 0.036% | |||
| 40.600 | 86,600 | 86,600 | 7.805% | 0 | 0.000% | |||
| 40.580 | 41,400 | 41,400 | 3.731% | 0 | 0.000% | |||
| 40.560 | 53,200 | 53,200 | 4.795% | 0 | 0.000% | |||
| 40.540 | 23,800 | 23,600 | 2.127% | 200 | 0.018% | |||
| 40.440 | 24,600 | 24,600 | 2.217% | 0 | 0.000% | |||
| 40.400 | 48,200 | 48,200 | 4.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
