09633 農夫山泉
按盤價 
42.540 +0.300 (+0.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%26%44%22%
- 42.495
- 大手*
-
39%53%8%
- 42.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.720
- 105,400
- 10,800
- 42.700
- 117,400
- 600
- 42.680
- 191,000
- 2,400
- 42.660
- 116,600
- 9,400
- 42.640
- 105,800
- 1,800
- 42.620
- 153,600
- 10,800
- 42.600
- 221,600
- 6,200
- 42.580
- 326,000
- 12,600
- 42.560
- 399,600
- 8,000
- 42.540
- 1,063,800
- 21,060
- 42.520
- 370,600
- 6,300
- 42.500
- 658,000
- 4,000
- 42.480
- 184,600
- 3,800
- 42.460
- 116,600
- 2,000
- 42.440
- 111,400
- 600
- 42.420
- 269,200
- 2,400
- 42.400
- 170,200
- 11,600
- 42.380
- 290,600
- 9,000
- 42.360
- 166,000
- 4,200
- 42.340
- 143,800
- 8,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.720 | 116,200 | 105,400 | 1.683% | 10,800 | 0.172% | |||
| 42.700 | 118,000 | 117,400 | 1.874% | 600 | 0.010% | |||
| 42.680 | 193,400 | 191,000 | 3.049% | 2,400 | 0.038% | |||
| 42.660 | 126,000 | 116,600 | 1.861% | 9,400 | 0.150% | |||
| 42.640 | 107,600 | 105,800 | 1.689% | 1,800 | 0.029% | |||
| 42.620 | 164,400 | 153,600 | 2.452% | 10,800 | 0.172% | |||
| 42.600 | 227,800 | 221,600 | 3.538% | 6,200 | 0.099% | |||
| 42.580 | 338,600 | 326,000 | 5.204% | 12,600 | 0.201% | |||
| 42.560 | 407,600 | 399,600 | 6.379% | 8,000 | 0.128% | |||
| 42.540 | 1,084,860 | 1,063,800 | 16.982% | 21,060 | 0.336% | |||
| 42.520 | 376,900 | 370,600 | 5.916% | 6,300 | 0.101% | |||
| 42.500 | 662,000 | 658,000 | 10.504% | 4,000 | 0.064% | |||
| 42.480 | 188,400 | 184,600 | 2.947% | 3,800 | 0.061% | |||
| 42.460 | 118,600 | 116,600 | 1.861% | 2,000 | 0.032% | |||
| 42.440 | 112,000 | 111,400 | 1.778% | 600 | 0.010% | |||
| 42.420 | 271,600 | 269,200 | 4.297% | 2,400 | 0.038% | |||
| 42.400 | 181,800 | 170,200 | 2.717% | 11,600 | 0.185% | |||
| 42.380 | 299,600 | 290,600 | 4.639% | 9,000 | 0.144% | |||
| 42.360 | 170,200 | 166,000 | 2.650% | 4,200 | 0.067% | |||
| 42.340 | 152,000 | 143,800 | 2.296% | 8,200 | 0.131% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
