09611 龍旗科技
按盤價 
27.020 -2.220 (-7.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%10%32%40%
- 27.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 19,700
- 0
- 28.020
- 27,600
- 0
- 27.880
- 25,200
- 0
- 27.820
- 32,000
- 0
- 27.800
- 31,100
- 0
- 27.780
- 24,600
- 0
- 27.740
- 33,700
- 0
- 27.720
- 28,800
- 0
- 27.700
- 41,700
- 0
- 27.600
- 34,900
- 0
- 27.520
- 31,700
- 0
- 27.500
- 69,600
- 0
- 27.480
- 29,700
- 0
- 27.440
- 28,100
- 0
- 27.420
- 30,300
- 0
- 27.400
- 34,000
- 0
- 27.200
- 33,000
- 0
- 27.140
- 20,800
- 0
- 27.120
- 53,200
- 0
- 27.100
- 34,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 19,700 | 19,700 | 2.001% | 0 | 0.000% | |||
| 28.020 | 27,600 | 27,600 | 2.804% | 0 | 0.000% | |||
| 27.880 | 25,200 | 25,200 | 2.560% | 0 | 0.000% | |||
| 27.820 | 32,000 | 32,000 | 3.251% | 0 | 0.000% | |||
| 27.800 | 31,100 | 31,100 | 3.159% | 0 | 0.000% | |||
| 27.780 | 24,600 | 24,600 | 2.499% | 0 | 0.000% | |||
| 27.740 | 33,700 | 33,700 | 3.423% | 0 | 0.000% | |||
| 27.720 | 28,800 | 28,800 | 2.926% | 0 | 0.000% | |||
| 27.700 | 41,700 | 41,700 | 4.236% | 0 | 0.000% | |||
| 27.600 | 34,900 | 34,900 | 3.545% | 0 | 0.000% | |||
| 27.520 | 31,700 | 31,700 | 3.220% | 0 | 0.000% | |||
| 27.500 | 69,600 | 69,600 | 7.070% | 0 | 0.000% | |||
| 27.480 | 29,700 | 29,700 | 3.017% | 0 | 0.000% | |||
| 27.440 | 28,100 | 28,100 | 2.855% | 0 | 0.000% | |||
| 27.420 | 30,300 | 30,300 | 3.078% | 0 | 0.000% | |||
| 27.400 | 34,000 | 34,000 | 3.454% | 0 | 0.000% | |||
| 27.200 | 33,000 | 33,000 | 3.352% | 0 | 0.000% | |||
| 27.140 | 20,800 | 20,800 | 2.113% | 0 | 0.000% | |||
| 27.120 | 53,200 | 53,200 | 5.404% | 0 | 0.000% | |||
| 27.100 | 34,300 | 34,300 | 3.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
