09611 龍旗科技
按盤價 
22.700 -0.260 (-1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%9%17%37%
- 23.536
- 大手*
-
100%
- 23.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.280
- 18,700
- 0
- 24.240
- 22,000
- 0
- 24.060
- 18,500
- 0
- 24.040
- 35,900
- 0
- 24.000
- 71,700
- 0
- 23.940
- 20,300
- 0
- 23.880
- 34,800
- 0
- 23.760
- 21,300
- 0
- 23.520
- 62,400
- 0
- 23.420
- 24,800
- 0
- 23.380
- 18,800
- 0
- 23.320
- 18,500
- 0
- 23.180
- 19,400
- 0
- 23.140
- 24,500
- 0
- 23.060
- 26,300
- 0
- 23.040
- 28,700
- 0
- 23.000
- 22,600
- 0
- 22.780
- 39,900
- 0
- 22.720
- 26,600
- 0
- 22.700
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.280 | 18,700 | 18,700 | 1.630% | 0 | 0.000% | |||
| 24.240 | 22,000 | 22,000 | 1.918% | 0 | 0.000% | |||
| 24.060 | 18,500 | 18,500 | 1.612% | 0 | 0.000% | |||
| 24.040 | 35,900 | 35,900 | 3.129% | 0 | 0.000% | |||
| 24.000 | 71,700 | 71,700 | 6.249% | 0 | 0.000% | |||
| 23.940 | 20,300 | 20,300 | 1.769% | 0 | 0.000% | |||
| 23.880 | 34,800 | 34,800 | 3.033% | 0 | 0.000% | |||
| 23.760 | 21,300 | 21,300 | 1.857% | 0 | 0.000% | |||
| 23.520 | 62,400 | 62,400 | 5.439% | 0 | 0.000% | |||
| 23.420 | 24,800 | 24,800 | 2.162% | 0 | 0.000% | |||
| 23.380 | 18,800 | 18,800 | 1.639% | 0 | 0.000% | |||
| 23.320 | 18,500 | 18,500 | 1.612% | 0 | 0.000% | |||
| 23.180 | 19,400 | 19,400 | 1.691% | 0 | 0.000% | |||
| 23.140 | 24,500 | 24,500 | 2.135% | 0 | 0.000% | |||
| 23.060 | 26,300 | 26,300 | 2.292% | 0 | 0.000% | |||
| 23.040 | 28,700 | 28,700 | 2.502% | 0 | 0.000% | |||
| 23.000 | 22,600 | 22,600 | 1.970% | 0 | 0.000% | |||
| 22.780 | 39,900 | 39,900 | 3.478% | 0 | 0.000% | |||
| 22.720 | 26,600 | 26,600 | 2.318% | 0 | 0.000% | |||
| 22.700 | 27,000 | 27,000 | 2.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
