00960 龍湖集團
按盤價 
8.620 -0.130 (-1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%23%
- 8.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.670
- 186,500
- 500
- 8.660
- 535,000
- 2,500
- 8.650
- 709,500
- 1,500
- 8.640
- 440,500
- 0
- 8.630
- 373,500
- 400
- 8.620
- 568,500
- 0
- 8.610
- 612,500
- 7,500
- 8.600
- 716,000
- 10,500
- 8.590
- 431,500
- 0
- 8.580
- 320,000
- 0
- 8.570
- 708,500
- 2,000
- 8.560
- 482,000
- 0
- 8.550
- 550,500
- 500
- 8.540
- 638,000
- 0
- 8.530
- 440,000
- 1,500
- 8.520
- 745,000
- 0
- 8.510
- 586,000
- 0
- 8.500
- 356,500
- 0
- 8.490
- 94,000
- 0
- 8.350
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.670 | 187,000 | 186,500 | 1.739% | 500 | 0.005% | |||
| 8.660 | 537,500 | 535,000 | 4.990% | 2,500 | 0.023% | |||
| 8.650 | 711,000 | 709,500 | 6.617% | 1,500 | 0.014% | |||
| 8.640 | 440,500 | 440,500 | 4.108% | 0 | 0.000% | |||
| 8.630 | 373,900 | 373,500 | 3.483% | 400 | 0.004% | |||
| 8.620 | 568,500 | 568,500 | 5.302% | 0 | 0.000% | |||
| 8.610 | 620,000 | 612,500 | 5.712% | 7,500 | 0.070% | |||
| 8.600 | 726,500 | 716,000 | 6.678% | 10,500 | 0.098% | |||
| 8.590 | 431,500 | 431,500 | 4.024% | 0 | 0.000% | |||
| 8.580 | 320,000 | 320,000 | 2.984% | 0 | 0.000% | |||
| 8.570 | 710,500 | 708,500 | 6.608% | 2,000 | 0.019% | |||
| 8.560 | 482,000 | 482,000 | 4.495% | 0 | 0.000% | |||
| 8.550 | 551,000 | 550,500 | 5.134% | 500 | 0.005% | |||
| 8.540 | 638,000 | 638,000 | 5.950% | 0 | 0.000% | |||
| 8.530 | 441,500 | 440,000 | 4.104% | 1,500 | 0.014% | |||
| 8.520 | 745,000 | 745,000 | 6.948% | 0 | 0.000% | |||
| 8.510 | 586,000 | 586,000 | 5.465% | 0 | 0.000% | |||
| 8.500 | 356,500 | 356,500 | 3.325% | 0 | 0.000% | |||
| 8.490 | 94,000 | 94,000 | 0.877% | 0 | 0.000% | |||
| 8.350 | 140,000 | 140,000 | 1.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
