00960 龍湖集團
按盤價 
10.300 -0.140 (-1.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%24%28%
- 10.364
- 大手*
-
23%12%47%18%
- 10.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.520
- 933,000
- 0
- 10.500
- 1,228,500
- 0
- 10.480
- 1,132,500
- 0
- 10.420
- 1,423,000
- 3,500
- 10.410
- 1,584,500
- 0
- 10.400
- 1,579,000
- 0
- 10.390
- 1,420,000
- 1,038
- 10.380
- 2,335,500
- 2,500
- 10.370
- 1,680,000
- 8,500
- 10.360
- 917,000
- 0
- 10.350
- 1,030,500
- 3,000
- 10.340
- 1,487,500
- 2,248
- 10.330
- 1,064,000
- 0
- 10.320
- 1,748,000
- 4,500
- 10.300
- 5,409,500
- 526
- 10.290
- 1,294,500
- 2,000
- 10.280
- 1,648,500
- 500
- 10.270
- 2,381,000
- 2,000
- 10.260
- 2,370,500
- 4,500
- 10.250
- 1,249,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.520 | 933,000 | 933,000 | 2.242% | 0 | 0.000% | |||
| 10.500 | 1,228,500 | 1,228,500 | 2.952% | 0 | 0.000% | |||
| 10.480 | 1,132,500 | 1,132,500 | 2.721% | 0 | 0.000% | |||
| 10.420 | 1,426,500 | 1,423,000 | 3.419% | 3,500 | 0.008% | |||
| 10.410 | 1,584,500 | 1,584,500 | 3.807% | 0 | 0.000% | |||
| 10.400 | 1,579,000 | 1,579,000 | 3.794% | 0 | 0.000% | |||
| 10.390 | 1,421,038 | 1,420,000 | 3.412% | 1,038 | 0.002% | |||
| 10.380 | 2,338,000 | 2,335,500 | 5.611% | 2,500 | 0.006% | |||
| 10.370 | 1,688,500 | 1,680,000 | 4.036% | 8,500 | 0.020% | |||
| 10.360 | 917,000 | 917,000 | 2.203% | 0 | 0.000% | |||
| 10.350 | 1,033,500 | 1,030,500 | 2.476% | 3,000 | 0.007% | |||
| 10.340 | 1,489,748 | 1,487,500 | 3.574% | 2,248 | 0.005% | |||
| 10.330 | 1,064,000 | 1,064,000 | 2.556% | 0 | 0.000% | |||
| 10.320 | 1,752,500 | 1,748,000 | 4.200% | 4,500 | 0.011% | |||
| 10.300 | 5,410,026 | 5,409,500 | 12.997% | 526 | 0.001% | |||
| 10.290 | 1,296,500 | 1,294,500 | 3.110% | 2,000 | 0.005% | |||
| 10.280 | 1,649,000 | 1,648,500 | 3.961% | 500 | 0.001% | |||
| 10.270 | 2,383,000 | 2,381,000 | 5.721% | 2,000 | 0.005% | |||
| 10.260 | 2,375,000 | 2,370,500 | 5.696% | 4,500 | 0.011% | |||
| 10.250 | 1,251,500 | 1,249,500 | 3.002% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
