00960 龍湖集團
按盤價 
8.610 -0.140 (-1.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%23%
- 8.568
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.670
- 186,500
- 500
- 8.660
- 535,000
- 2,500
- 8.650
- 709,500
- 1,500
- 8.640
- 380,500
- 0
- 8.630
- 241,000
- 0
- 8.620
- 164,000
- 0
- 8.610
- 196,500
- 0
- 8.600
- 382,000
- 0
- 8.590
- 342,000
- 0
- 8.580
- 320,000
- 0
- 8.570
- 708,500
- 2,000
- 8.560
- 482,000
- 0
- 8.550
- 550,500
- 500
- 8.540
- 638,000
- 0
- 8.530
- 440,000
- 1,500
- 8.520
- 745,000
- 0
- 8.510
- 586,000
- 0
- 8.500
- 356,500
- 0
- 8.490
- 94,000
- 0
- 8.350
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.670 | 187,000 | 186,500 | 2.018% | 500 | 0.005% | |||
| 8.660 | 537,500 | 535,000 | 5.788% | 2,500 | 0.027% | |||
| 8.650 | 711,000 | 709,500 | 7.676% | 1,500 | 0.016% | |||
| 8.640 | 380,500 | 380,500 | 4.117% | 0 | 0.000% | |||
| 8.630 | 241,000 | 241,000 | 2.607% | 0 | 0.000% | |||
| 8.620 | 164,000 | 164,000 | 1.774% | 0 | 0.000% | |||
| 8.610 | 196,500 | 196,500 | 2.126% | 0 | 0.000% | |||
| 8.600 | 382,000 | 382,000 | 4.133% | 0 | 0.000% | |||
| 8.590 | 342,000 | 342,000 | 3.700% | 0 | 0.000% | |||
| 8.580 | 320,000 | 320,000 | 3.462% | 0 | 0.000% | |||
| 8.570 | 710,500 | 708,500 | 7.665% | 2,000 | 0.022% | |||
| 8.560 | 482,000 | 482,000 | 5.215% | 0 | 0.000% | |||
| 8.550 | 551,000 | 550,500 | 5.956% | 500 | 0.005% | |||
| 8.540 | 638,000 | 638,000 | 6.903% | 0 | 0.000% | |||
| 8.530 | 441,500 | 440,000 | 4.760% | 1,500 | 0.016% | |||
| 8.520 | 745,000 | 745,000 | 8.060% | 0 | 0.000% | |||
| 8.510 | 586,000 | 586,000 | 6.340% | 0 | 0.000% | |||
| 8.500 | 356,500 | 356,500 | 3.857% | 0 | 0.000% | |||
| 8.490 | 94,000 | 94,000 | 1.017% | 0 | 0.000% | |||
| 8.350 | 140,000 | 140,000 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
