00960 龍湖集團
按盤價 
9.000 -0.091 (-1.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%29%20%
- 9.062
- 大手*
-
100%
- 9.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 293,500
- 0
- 9.190
- 115,000
- 4,000
- 9.170
- 138,500
- 0
- 9.160
- 483,000
- 8,500
- 9.150
- 429,000
- 12,000
- 9.140
- 397,000
- 7,500
- 9.130
- 480,500
- 10,500
- 9.120
- 203,500
- 10,000
- 9.110
- 388,500
- 11,000
- 9.090
- 109,000
- 4,500
- 9.070
- 514,000
- 532
- 9.060
- 1,570,500
- 24,895
- 9.050
- 1,653,500
- 68,400
- 9.040
- 1,353,500
- 33,500
- 9.030
- 702,500
- 29,000
- 9.020
- 389,500
- 500
- 9.010
- 149,000
- 500
- 9.000
- 1,223,000
- 7,000
- 8.990
- 983,500
- 19,600
- 8.980
- 434,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 293,500 | 293,500 | 2.293% | 0 | 0.000% | |||
| 9.190 | 119,000 | 115,000 | 0.898% | 4,000 | 0.031% | |||
| 9.170 | 138,500 | 138,500 | 1.082% | 0 | 0.000% | |||
| 9.160 | 491,500 | 483,000 | 3.773% | 8,500 | 0.066% | |||
| 9.150 | 441,000 | 429,000 | 3.351% | 12,000 | 0.094% | |||
| 9.140 | 404,500 | 397,000 | 3.101% | 7,500 | 0.059% | |||
| 9.130 | 491,000 | 480,500 | 3.754% | 10,500 | 0.082% | |||
| 9.120 | 213,500 | 203,500 | 1.590% | 10,000 | 0.078% | |||
| 9.110 | 399,500 | 388,500 | 3.035% | 11,000 | 0.086% | |||
| 9.090 | 113,500 | 109,000 | 0.852% | 4,500 | 0.035% | |||
| 9.070 | 514,532 | 514,000 | 4.016% | 532 | 0.004% | |||
| 9.060 | 1,595,395 | 1,570,500 | 12.269% | 24,895 | 0.194% | |||
| 9.050 | 1,721,900 | 1,653,500 | 12.918% | 68,400 | 0.534% | |||
| 9.040 | 1,387,000 | 1,353,500 | 10.574% | 33,500 | 0.262% | |||
| 9.030 | 731,500 | 702,500 | 5.488% | 29,000 | 0.227% | |||
| 9.020 | 390,000 | 389,500 | 3.043% | 500 | 0.004% | |||
| 9.010 | 149,500 | 149,000 | 1.164% | 500 | 0.004% | |||
| 9.000 | 1,230,000 | 1,223,000 | 9.554% | 7,000 | 0.055% | |||
| 8.990 | 1,003,100 | 983,500 | 7.683% | 19,600 | 0.153% | |||
| 8.980 | 438,000 | 434,500 | 3.394% | 3,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
