00960 龍湖集團
按盤價 
8.020 -0.230 (-2.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 8.124
- 大手*
-
32%56%12%
- 8.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 406,500
- 0
- 8.240
- 425,000
- 1,000
- 8.230
- 416,500
- 0
- 8.220
- 406,000
- 0
- 8.210
- 788,500
- 0
- 8.200
- 691,500
- 0
- 8.190
- 456,500
- 0
- 8.170
- 530,000
- 0
- 8.140
- 487,500
- 6,000
- 8.130
- 390,500
- 9,000
- 8.120
- 1,224,500
- 1,000
- 8.110
- 961,000
- 79,000
- 8.100
- 978,500
- 58,000
- 8.090
- 1,019,500
- 198
- 8.080
- 1,585,000
- 0
- 8.070
- 1,318,500
- 150
- 8.060
- 1,251,500
- 0
- 8.050
- 420,000
- 0
- 8.030
- 389,000
- 0
- 8.020
- 1,834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 406,500 | 406,500 | 2.243% | 0 | 0.000% | |||
| 8.240 | 426,000 | 425,000 | 2.345% | 1,000 | 0.006% | |||
| 8.230 | 416,500 | 416,500 | 2.298% | 0 | 0.000% | |||
| 8.220 | 406,000 | 406,000 | 2.240% | 0 | 0.000% | |||
| 8.210 | 788,500 | 788,500 | 4.351% | 0 | 0.000% | |||
| 8.200 | 691,500 | 691,500 | 3.815% | 0 | 0.000% | |||
| 8.190 | 456,500 | 456,500 | 2.519% | 0 | 0.000% | |||
| 8.170 | 530,000 | 530,000 | 2.924% | 0 | 0.000% | |||
| 8.140 | 493,500 | 487,500 | 2.690% | 6,000 | 0.033% | |||
| 8.130 | 399,500 | 390,500 | 2.155% | 9,000 | 0.050% | |||
| 8.120 | 1,225,500 | 1,224,500 | 6.756% | 1,000 | 0.006% | |||
| 8.110 | 1,040,000 | 961,000 | 5.302% | 79,000 | 0.436% | |||
| 8.100 | 1,036,500 | 978,500 | 5.399% | 58,000 | 0.320% | |||
| 8.090 | 1,019,698 | 1,019,500 | 5.625% | 198 | 0.001% | |||
| 8.080 | 1,585,000 | 1,585,000 | 8.745% | 0 | 0.000% | |||
| 8.070 | 1,318,650 | 1,318,500 | 7.275% | 150 | 0.001% | |||
| 8.060 | 1,251,500 | 1,251,500 | 6.905% | 0 | 0.000% | |||
| 8.050 | 420,000 | 420,000 | 2.317% | 0 | 0.000% | |||
| 8.030 | 389,000 | 389,000 | 2.146% | 0 | 0.000% | |||
| 8.020 | 1,834,000 | 1,834,000 | 10.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
