00941 中國移動
按盤價 
83.650 -1.150 (-1.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%20%40%
- 83.468
- 大手*
-
27%23%12%38%
- 83.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.550
- 177,000
- 100
- 84.500
- 214,500
- 0
- 83.800
- 403,000
- 420
- 83.750
- 239,500
- 0
- 83.700
- 161,000
- 195
- 83.650
- 1,967,500
- 100
- 83.600
- 1,128,500
- 100
- 83.550
- 1,939,000
- 310
- 83.500
- 2,320,500
- 1,426
- 83.450
- 2,402,000
- 0
- 83.400
- 2,257,500
- 105
- 83.350
- 1,489,500
- 450
- 83.300
- 1,412,000
- 520
- 83.250
- 1,727,000
- 168
- 83.200
- 2,053,500
- 710
- 83.150
- 890,000
- 138
- 83.100
- 632,500
- 100
- 83.050
- 428,000
- 100
- 83.000
- 538,500
- 466
- 82.950
- 139,000
- 265
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.550 | 177,100 | 177,000 | 0.729% | 100 | 0.000% | |||
| 84.500 | 214,500 | 214,500 | 0.884% | 0 | 0.000% | |||
| 83.800 | 403,420 | 403,000 | 1.661% | 420 | 0.002% | |||
| 83.750 | 239,500 | 239,500 | 0.987% | 0 | 0.000% | |||
| 83.700 | 161,195 | 161,000 | 0.663% | 195 | 0.001% | |||
| 83.650 | 1,967,600 | 1,967,500 | 8.108% | 100 | 0.000% | |||
| 83.600 | 1,128,600 | 1,128,500 | 4.651% | 100 | 0.000% | |||
| 83.550 | 1,939,310 | 1,939,000 | 7.991% | 310 | 0.001% | |||
| 83.500 | 2,321,926 | 2,320,500 | 9.563% | 1,426 | 0.006% | |||
| 83.450 | 2,402,000 | 2,402,000 | 9.899% | 0 | 0.000% | |||
| 83.400 | 2,257,605 | 2,257,500 | 9.303% | 105 | 0.000% | |||
| 83.350 | 1,489,950 | 1,489,500 | 6.138% | 450 | 0.002% | |||
| 83.300 | 1,412,520 | 1,412,000 | 5.819% | 520 | 0.002% | |||
| 83.250 | 1,727,168 | 1,727,000 | 7.117% | 168 | 0.001% | |||
| 83.200 | 2,054,210 | 2,053,500 | 8.463% | 710 | 0.003% | |||
| 83.150 | 890,138 | 890,000 | 3.668% | 138 | 0.001% | |||
| 83.100 | 632,600 | 632,500 | 2.607% | 100 | 0.000% | |||
| 83.050 | 428,100 | 428,000 | 1.764% | 100 | 0.000% | |||
| 83.000 | 538,966 | 538,500 | 2.219% | 466 | 0.002% | |||
| 82.950 | 139,265 | 139,000 | 0.573% | 265 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
