00941 中國移動
按盤價 
81.850 +0.050 (+0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%18%28%38%
- 81.185
- 大手*
-
16%19%24%41%
- 81.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.850
- 1,442,500
- 39
- 81.800
- 1,484,000
- 520
- 81.700
- 752,000
- 372
- 81.650
- 651,000
- 370
- 81.500
- 724,000
- 250
- 81.450
- 1,385,000
- 0
- 81.400
- 2,428,500
- 0
- 81.350
- 1,291,000
- 453
- 81.250
- 704,000
- 0
- 81.200
- 2,651,000
- 18
- 81.150
- 740,500
- 0
- 81.000
- 1,124,000
- 922
- 80.950
- 1,003,500
- 0
- 80.900
- 1,849,000
- 10
- 80.850
- 942,500
- 128
- 80.800
- 1,093,500
- 50
- 80.750
- 670,000
- 50
- 80.700
- 626,500
- 0
- 80.550
- 1,081,500
- 350
- 80.500
- 1,027,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.850 | 1,442,539 | 1,442,500 | 4.862% | 39 | 0.000% | |||
| 81.800 | 1,484,520 | 1,484,000 | 5.002% | 520 | 0.002% | |||
| 81.700 | 752,372 | 752,000 | 2.534% | 372 | 0.001% | |||
| 81.650 | 651,370 | 651,000 | 2.194% | 370 | 0.001% | |||
| 81.500 | 724,250 | 724,000 | 2.440% | 250 | 0.001% | |||
| 81.450 | 1,385,000 | 1,385,000 | 4.668% | 0 | 0.000% | |||
| 81.400 | 2,428,500 | 2,428,500 | 8.185% | 0 | 0.000% | |||
| 81.350 | 1,291,453 | 1,291,000 | 4.351% | 453 | 0.002% | |||
| 81.250 | 704,000 | 704,000 | 2.373% | 0 | 0.000% | |||
| 81.200 | 2,651,018 | 2,651,000 | 8.935% | 18 | 0.000% | |||
| 81.150 | 740,500 | 740,500 | 2.496% | 0 | 0.000% | |||
| 81.000 | 1,124,922 | 1,124,000 | 3.788% | 922 | 0.003% | |||
| 80.950 | 1,003,500 | 1,003,500 | 3.382% | 0 | 0.000% | |||
| 80.900 | 1,849,010 | 1,849,000 | 6.232% | 10 | 0.000% | |||
| 80.850 | 942,628 | 942,500 | 3.177% | 128 | 0.000% | |||
| 80.800 | 1,093,550 | 1,093,500 | 3.685% | 50 | 0.000% | |||
| 80.750 | 670,050 | 670,000 | 2.258% | 50 | 0.000% | |||
| 80.700 | 626,500 | 626,500 | 2.112% | 0 | 0.000% | |||
| 80.550 | 1,081,850 | 1,081,500 | 3.645% | 350 | 0.001% | |||
| 80.500 | 1,027,400 | 1,027,000 | 3.461% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
