00939 建設銀行
按盤價 
6.490 +0.090 (+1.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 6.466
- 大手*
-
62%38%
- 6.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 29,742,000
- 900
- 6.490
- 65,404,000
- 6,073
- 6.480
- 40,246,000
- 976
- 6.470
- 37,240,000
- 949
- 6.460
- 13,101,000
- 594
- 6.450
- 23,180,000
- 1,470
- 6.440
- 18,133,000
- 5,093
- 6.430
- 13,235,000
- 7,686
- 6.420
- 10,764,000
- 10,392
- 6.410
- 3,516,000
- 1,856
- 6.400
- 4,200,000
- 4,404
- 6.390
- 4,553,000
- 1,059
- 6.380
- 2,336,000
- 2,060
- 6.370
- 3,315,000
- 1,751
- 6.360
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 29,742,900 | 29,742,000 | 11.019% | 900 | 0.000% | |||
| 6.490 | 65,410,073 | 65,404,000 | 24.232% | 6,073 | 0.002% | |||
| 6.480 | 40,246,976 | 40,246,000 | 14.911% | 976 | 0.000% | |||
| 6.470 | 37,240,949 | 37,240,000 | 13.798% | 949 | 0.000% | |||
| 6.460 | 13,101,594 | 13,101,000 | 4.854% | 594 | 0.000% | |||
| 6.450 | 23,181,470 | 23,180,000 | 8.588% | 1,470 | 0.001% | |||
| 6.440 | 18,138,093 | 18,133,000 | 6.718% | 5,093 | 0.002% | |||
| 6.430 | 13,242,686 | 13,235,000 | 4.904% | 7,686 | 0.003% | |||
| 6.420 | 10,774,392 | 10,764,000 | 3.988% | 10,392 | 0.004% | |||
| 6.410 | 3,517,856 | 3,516,000 | 1.303% | 1,856 | 0.001% | |||
| 6.400 | 4,204,404 | 4,200,000 | 1.556% | 4,404 | 0.002% | |||
| 6.390 | 4,554,059 | 4,553,000 | 1.687% | 1,059 | 0.000% | |||
| 6.380 | 2,338,060 | 2,336,000 | 0.865% | 2,060 | 0.001% | |||
| 6.370 | 3,316,751 | 3,315,000 | 1.228% | 1,751 | 0.001% | |||
| 6.360 | 29,000 | 29,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
