00939 建設銀行
按盤價 
5.560 -0.070 (-1.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%15%31%
- 5.562
- 大手*
-
32%20%14%34%
- 5.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 41,000
- 0
- 5.630
- 8,734,000
- 8,962
- 5.620
- 8,514,000
- 1,079,000
- 5.610
- 4,869,000
- 0
- 5.600
- 14,786,000
- 133,619
- 5.590
- 22,262,000
- 4,053
- 5.580
- 104,973,000
- 523,864
- 5.570
- 85,311,000
- 267,000
- 5.560
- 88,380,000
- 258,100
- 5.550
- 31,009,000
- 229,223
- 5.540
- 109,330,000
- 933,013
- 5.530
- 65,044,000
- 161,782
- 5.520
- 17,689,000
- 3,646
- 5.510
- 33,000
- 1,202
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 41,000 | 41,000 | 0.007% | 0 | 0.000% | |||
| 5.630 | 8,742,962 | 8,734,000 | 1.522% | 8,962 | 0.002% | |||
| 5.620 | 9,593,000 | 8,514,000 | 1.484% | 1,079,000 | 0.188% | |||
| 5.610 | 4,869,000 | 4,869,000 | 0.849% | 0 | 0.000% | |||
| 5.600 | 14,919,619 | 14,786,000 | 2.577% | 133,619 | 0.023% | |||
| 5.590 | 22,266,053 | 22,262,000 | 3.880% | 4,053 | 0.001% | |||
| 5.580 | 105,496,864 | 104,973,000 | 18.296% | 523,864 | 0.091% | |||
| 5.570 | 85,578,000 | 85,311,000 | 14.869% | 267,000 | 0.047% | |||
| 5.560 | 88,638,100 | 88,380,000 | 15.404% | 258,100 | 0.045% | |||
| 5.550 | 31,238,223 | 31,009,000 | 5.405% | 229,223 | 0.040% | |||
| 5.540 | 110,263,013 | 109,330,000 | 19.055% | 933,013 | 0.163% | |||
| 5.530 | 65,205,782 | 65,044,000 | 11.337% | 161,782 | 0.028% | |||
| 5.520 | 17,692,646 | 17,689,000 | 3.083% | 3,646 | 0.001% | |||
| 5.510 | 34,202 | 33,000 | 0.006% | 1,202 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
