00939 建設銀行
按盤價 
6.220 -0.060 (-0.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%23%21%
- 6.242
- 大手*
-
28%22%27%23%
- 6.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.370
- 4,647,000
- 1,000
- 6.360
- 6,492,000
- 10,000
- 6.350
- 5,010,000
- 10,000
- 6.340
- 11,014,000
- 3,750
- 6.330
- 12,697,000
- 3,500
- 6.320
- 10,878,000
- 19,000
- 6.310
- 28,077,000
- 1,500
- 6.300
- 35,578,000
- 4,622
- 6.290
- 38,763,000
- 2,350
- 6.280
- 60,367,000
- 5,856
- 6.270
- 28,631,000
- 2,990
- 6.260
- 27,735,000
- 1,362
- 6.250
- 34,542,000
- 1,894
- 6.240
- 23,904,000
- 300
- 6.230
- 54,909,000
- 5,803
- 6.220
- 206,046,000
- 34,870
- 6.210
- 115,759,000
- 31,050
- 6.200
- 89,240,000
- 51,317
- 6.190
- 52,520,000
- 184,720
- 6.180
- 21,116,000
- 87,393
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.370 | 4,648,000 | 4,647,000 | 0.526% | 1,000 | 0.000% | |||
| 6.360 | 6,502,000 | 6,492,000 | 0.735% | 10,000 | 0.001% | |||
| 6.350 | 5,020,000 | 5,010,000 | 0.567% | 10,000 | 0.001% | |||
| 6.340 | 11,017,750 | 11,014,000 | 1.246% | 3,750 | 0.000% | |||
| 6.330 | 12,700,500 | 12,697,000 | 1.437% | 3,500 | 0.000% | |||
| 6.320 | 10,897,000 | 10,878,000 | 1.231% | 19,000 | 0.002% | |||
| 6.310 | 28,078,500 | 28,077,000 | 3.177% | 1,500 | 0.000% | |||
| 6.300 | 35,582,622 | 35,578,000 | 4.026% | 4,622 | 0.001% | |||
| 6.290 | 38,765,350 | 38,763,000 | 4.386% | 2,350 | 0.000% | |||
| 6.280 | 60,372,856 | 60,367,000 | 6.831% | 5,856 | 0.001% | |||
| 6.270 | 28,633,990 | 28,631,000 | 3.240% | 2,990 | 0.000% | |||
| 6.260 | 27,736,362 | 27,735,000 | 3.138% | 1,362 | 0.000% | |||
| 6.250 | 34,543,894 | 34,542,000 | 3.909% | 1,894 | 0.000% | |||
| 6.240 | 23,904,300 | 23,904,000 | 2.705% | 300 | 0.000% | |||
| 6.230 | 54,914,803 | 54,909,000 | 6.213% | 5,803 | 0.001% | |||
| 6.220 | 206,080,870 | 206,046,000 | 23.316% | 34,870 | 0.004% | |||
| 6.210 | 115,790,050 | 115,759,000 | 13.099% | 31,050 | 0.004% | |||
| 6.200 | 89,291,317 | 89,240,000 | 10.098% | 51,317 | 0.006% | |||
| 6.190 | 52,704,720 | 52,520,000 | 5.943% | 184,720 | 0.021% | |||
| 6.180 | 21,203,393 | 21,116,000 | 2.389% | 87,393 | 0.010% | |||
| 備註： | 即時報價更新時間為 08/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
