00939 建設銀行
按盤價 
7.710 -0.090 (-1.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 7.744
- 大手*
-
44%56%
- 7.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.820
- 59,000
- 0
- 7.810
- 442,000
- 19,000
- 7.800
- 2,157,000
- 2,251
- 7.790
- 2,472,000
- 8,770
- 7.780
- 864,000
- 0
- 7.770
- 1,239,000
- 4,000
- 7.760
- 2,363,000
- 14,000
- 7.750
- 5,726,000
- 105,000
- 7.740
- 3,423,000
- 73,100
- 7.730
- 4,312,000
- 7,000
- 7.720
- 3,405,000
- 0
- 7.710
- 4,874,000
- 27,460
- 7.700
- 3,264,000
- 3,492
- 7.690
- 530,000
- 850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.820 | 59,000 | 59,000 | 0.183% | 0 | 0.000% | |||
| 7.810 | 461,000 | 442,000 | 1.370% | 19,000 | 0.059% | |||
| 7.800 | 2,159,251 | 2,157,000 | 6.687% | 2,251 | 0.007% | |||
| 7.790 | 2,480,770 | 2,472,000 | 7.663% | 8,770 | 0.027% | |||
| 7.780 | 864,000 | 864,000 | 2.678% | 0 | 0.000% | |||
| 7.770 | 1,243,000 | 1,239,000 | 3.841% | 4,000 | 0.012% | |||
| 7.760 | 2,377,000 | 2,363,000 | 7.325% | 14,000 | 0.043% | |||
| 7.750 | 5,831,000 | 5,726,000 | 17.750% | 105,000 | 0.325% | |||
| 7.740 | 3,496,100 | 3,423,000 | 10.611% | 73,100 | 0.227% | |||
| 7.730 | 4,319,000 | 4,312,000 | 13.367% | 7,000 | 0.022% | |||
| 7.720 | 3,405,000 | 3,405,000 | 10.555% | 0 | 0.000% | |||
| 7.710 | 4,901,460 | 4,874,000 | 15.109% | 27,460 | 0.085% | |||
| 7.700 | 3,267,492 | 3,264,000 | 10.118% | 3,492 | 0.011% | |||
| 7.690 | 530,850 | 530,000 | 1.643% | 850 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
