00921 海信家電
按盤價 
24.480 -0.560 (-2.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%24%32%
- 24.621
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.220
- 1,000
- 0
- 25.040
- 1,000
- 0
- 24.880
- 1,000
- 0
- 24.860
- 1,000
- 0
- 24.820
- 5,000
- 0
- 24.780
- 1,000
- 0
- 24.760
- 6,000
- 1,000
- 24.740
- 2,000
- 0
- 24.720
- 1,000
- 0
- 24.700
- 10,000
- 0
- 24.680
- 6,000
- 0
- 24.660
- 8,000
- 0
- 24.640
- 25,000
- 1,000
- 24.620
- 33,000
- 1,000
- 24.600
- 71,000
- 2,000
- 24.580
- 30,000
- 1,000
- 24.560
- 41,000
- 0
- 24.540
- 3,000
- 0
- 24.520
- 6,000
- 0
- 24.500
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.220 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 25.040 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 24.880 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 24.860 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 24.820 | 5,000 | 5,000 | 1.923% | 0 | 0.000% | |||
| 24.780 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 24.760 | 7,000 | 6,000 | 2.308% | 1,000 | 0.385% | |||
| 24.740 | 2,000 | 2,000 | 0.769% | 0 | 0.000% | |||
| 24.720 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 24.700 | 10,000 | 10,000 | 3.846% | 0 | 0.000% | |||
| 24.680 | 6,000 | 6,000 | 2.308% | 0 | 0.000% | |||
| 24.660 | 8,000 | 8,000 | 3.077% | 0 | 0.000% | |||
| 24.640 | 26,000 | 25,000 | 9.615% | 1,000 | 0.385% | |||
| 24.620 | 34,000 | 33,000 | 12.692% | 1,000 | 0.385% | |||
| 24.600 | 73,000 | 71,000 | 27.308% | 2,000 | 0.769% | |||
| 24.580 | 31,000 | 30,000 | 11.538% | 1,000 | 0.385% | |||
| 24.560 | 41,000 | 41,000 | 15.769% | 0 | 0.000% | |||
| 24.540 | 3,000 | 3,000 | 1.154% | 0 | 0.000% | |||
| 24.520 | 6,000 | 6,000 | 2.308% | 0 | 0.000% | |||
| 24.500 | 1,000 | 1,000 | 0.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
