00921 海信家電
按盤價 
36.900 -1.750 (-4.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%15%30%
- 37.166
- 大手*
-
43%41%3%13%
- 37.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.700
- 200,000
- 1,532
- 37.650
- 94,000
- 2,000
- 37.600
- 187,000
- 6,000
- 37.500
- 123,000
- 0
- 37.300
- 197,000
- 0
- 37.250
- 80,000
- 0
- 37.200
- 120,000
- 0
- 37.100
- 212,000
- 6,000
- 37.050
- 158,000
- 1,000
- 37.000
- 351,000
- 8,000
- 36.950
- 260,000
- 3,000
- 36.900
- 563,000
- 19,000
- 36.850
- 234,000
- 3,000
- 36.800
- 367,000
- 1,500
- 36.750
- 234,000
- 0
- 36.700
- 138,000
- 2,000
- 36.650
- 104,000
- 0
- 36.600
- 102,000
- 0
- 36.550
- 83,000
- 1,000
- 36.500
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.700 | 201,532 | 200,000 | 4.267% | 1,532 | 0.033% | |||
| 37.650 | 96,000 | 94,000 | 2.006% | 2,000 | 0.043% | |||
| 37.600 | 193,000 | 187,000 | 3.990% | 6,000 | 0.128% | |||
| 37.500 | 123,000 | 123,000 | 2.624% | 0 | 0.000% | |||
| 37.300 | 197,000 | 197,000 | 4.203% | 0 | 0.000% | |||
| 37.250 | 80,000 | 80,000 | 1.707% | 0 | 0.000% | |||
| 37.200 | 120,000 | 120,000 | 2.560% | 0 | 0.000% | |||
| 37.100 | 218,000 | 212,000 | 4.523% | 6,000 | 0.128% | |||
| 37.050 | 159,000 | 158,000 | 3.371% | 1,000 | 0.021% | |||
| 37.000 | 359,000 | 351,000 | 7.489% | 8,000 | 0.171% | |||
| 36.950 | 263,000 | 260,000 | 5.547% | 3,000 | 0.064% | |||
| 36.900 | 582,000 | 563,000 | 12.012% | 19,000 | 0.405% | |||
| 36.850 | 237,000 | 234,000 | 4.992% | 3,000 | 0.064% | |||
| 36.800 | 368,500 | 367,000 | 7.830% | 1,500 | 0.032% | |||
| 36.750 | 234,000 | 234,000 | 4.992% | 0 | 0.000% | |||
| 36.700 | 140,000 | 138,000 | 2.944% | 2,000 | 0.043% | |||
| 36.650 | 104,000 | 104,000 | 2.219% | 0 | 0.000% | |||
| 36.600 | 102,000 | 102,000 | 2.176% | 0 | 0.000% | |||
| 36.550 | 84,000 | 83,000 | 1.771% | 1,000 | 0.021% | |||
| 36.500 | 82,000 | 82,000 | 1.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
