00914 海螺水泥
按盤價 
21.600 +0.500 (+2.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%41%22%24%
- 21.234
- 大手*
-
7%38%43%12%
- 21.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 1,496,000
- 2,000
- 21.650
- 1,590,500
- 3,500
- 21.600
- 2,177,500
- 15,000
- 21.550
- 757,000
- 500
- 21.500
- 901,500
- 3,000
- 21.450
- 634,500
- 500
- 21.400
- 528,000
- 500
- 21.300
- 519,000
- 1,000
- 21.250
- 1,115,500
- 200
- 21.200
- 1,742,500
- 4,500
- 21.150
- 902,000
- 2,000
- 21.100
- 867,500
- 165,000
- 21.050
- 1,057,500
- 1,000
- 21.000
- 1,322,000
- 2,500
- 20.950
- 1,169,000
- 500
- 20.900
- 1,191,500
- 4,000
- 20.850
- 725,500
- 0
- 20.800
- 1,170,000
- 1,000
- 20.750
- 820,500
- 0
- 20.700
- 610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 1,498,000 | 1,496,000 | 6.719% | 2,000 | 0.009% | |||
| 21.650 | 1,594,000 | 1,590,500 | 7.143% | 3,500 | 0.016% | |||
| 21.600 | 2,192,500 | 2,177,500 | 9.780% | 15,000 | 0.067% | |||
| 21.550 | 757,500 | 757,000 | 3.400% | 500 | 0.002% | |||
| 21.500 | 904,500 | 901,500 | 4.049% | 3,000 | 0.013% | |||
| 21.450 | 635,000 | 634,500 | 2.850% | 500 | 0.002% | |||
| 21.400 | 528,500 | 528,000 | 2.371% | 500 | 0.002% | |||
| 21.300 | 520,000 | 519,000 | 2.331% | 1,000 | 0.004% | |||
| 21.250 | 1,115,700 | 1,115,500 | 5.010% | 200 | 0.001% | |||
| 21.200 | 1,747,000 | 1,742,500 | 7.826% | 4,500 | 0.020% | |||
| 21.150 | 904,000 | 902,000 | 4.051% | 2,000 | 0.009% | |||
| 21.100 | 1,032,500 | 867,500 | 3.896% | 165,000 | 0.741% | |||
| 21.050 | 1,058,500 | 1,057,500 | 4.750% | 1,000 | 0.004% | |||
| 21.000 | 1,324,500 | 1,322,000 | 5.937% | 2,500 | 0.011% | |||
| 20.950 | 1,169,500 | 1,169,000 | 5.250% | 500 | 0.002% | |||
| 20.900 | 1,195,500 | 1,191,500 | 5.351% | 4,000 | 0.018% | |||
| 20.850 | 725,500 | 725,500 | 3.258% | 0 | 0.000% | |||
| 20.800 | 1,171,000 | 1,170,000 | 5.255% | 1,000 | 0.004% | |||
| 20.750 | 820,500 | 820,500 | 3.685% | 0 | 0.000% | |||
| 20.700 | 610,000 | 610,000 | 2.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
