00914 海螺水泥
按盤價 
18.630 -0.020 (-0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%28%14%18%
- 18.620
- 大手*
-
60%20%20%
- 18.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.750
- 106,500
- 0
- 18.740
- 49,000
- 0
- 18.720
- 54,000
- 0
- 18.710
- 51,000
- 0
- 18.690
- 111,000
- 0
- 18.680
- 193,000
- 2,000
- 18.670
- 232,000
- 2,000
- 18.660
- 457,500
- 2,100
- 18.650
- 395,500
- 1,500
- 18.640
- 350,500
- 5,500
- 18.630
- 975,500
- 1,000
- 18.620
- 238,500
- 3,000
- 18.610
- 171,000
- 0
- 18.600
- 388,500
- 4,000
- 18.590
- 302,500
- 2,000
- 18.580
- 852,000
- 7,000
- 18.570
- 786,500
- 3,500
- 18.560
- 223,500
- 7,000
- 18.550
- 126,000
- 0
- 18.540
- 73,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.750 | 106,500 | 106,500 | 1.684% | 0 | 0.000% | |||
| 18.740 | 49,000 | 49,000 | 0.775% | 0 | 0.000% | |||
| 18.720 | 54,000 | 54,000 | 0.854% | 0 | 0.000% | |||
| 18.710 | 51,000 | 51,000 | 0.806% | 0 | 0.000% | |||
| 18.690 | 111,000 | 111,000 | 1.755% | 0 | 0.000% | |||
| 18.680 | 195,000 | 193,000 | 3.052% | 2,000 | 0.032% | |||
| 18.670 | 234,000 | 232,000 | 3.669% | 2,000 | 0.032% | |||
| 18.660 | 459,600 | 457,500 | 7.234% | 2,100 | 0.033% | |||
| 18.650 | 397,000 | 395,500 | 6.254% | 1,500 | 0.024% | |||
| 18.640 | 356,000 | 350,500 | 5.542% | 5,500 | 0.087% | |||
| 18.630 | 976,500 | 975,500 | 15.425% | 1,000 | 0.016% | |||
| 18.620 | 241,500 | 238,500 | 3.771% | 3,000 | 0.047% | |||
| 18.610 | 171,000 | 171,000 | 2.704% | 0 | 0.000% | |||
| 18.600 | 392,500 | 388,500 | 6.143% | 4,000 | 0.063% | |||
| 18.590 | 304,500 | 302,500 | 4.783% | 2,000 | 0.032% | |||
| 18.580 | 859,000 | 852,000 | 13.473% | 7,000 | 0.111% | |||
| 18.570 | 790,000 | 786,500 | 12.437% | 3,500 | 0.055% | |||
| 18.560 | 230,500 | 223,500 | 3.534% | 7,000 | 0.111% | |||
| 18.550 | 126,000 | 126,000 | 1.992% | 0 | 0.000% | |||
| 18.540 | 73,500 | 73,500 | 1.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
