00914 海螺水泥
按盤價 
21.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%24%27%
- 21.087
- 大手*
-
100%
- 21.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.360
- 84,500
- 0
- 21.340
- 165,500
- 5,500
- 21.320
- 237,000
- 6,500
- 21.300
- 336,500
- 6,500
- 21.280
- 274,000
- 1,000
- 21.260
- 221,500
- 4,500
- 21.240
- 238,000
- 1,500
- 21.220
- 159,000
- 7,094
- 21.200
- 375,000
- 5,148
- 21.180
- 239,500
- 1,500
- 21.160
- 152,000
- 0
- 21.140
- 95,000
- 0
- 21.100
- 93,500
- 0
- 21.060
- 922,500
- 90
- 21.040
- 100,000
- 1,500
- 21.020
- 399,500
- 8,500
- 21.000
- 900,000
- 10,892
- 20.980
- 776,500
- 18,000
- 20.960
- 788,000
- 55,000
- 20.940
- 520,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.360 | 84,500 | 84,500 | 0.902% | 0 | 0.000% | |||
| 21.340 | 171,000 | 165,500 | 1.767% | 5,500 | 0.059% | |||
| 21.320 | 243,500 | 237,000 | 2.531% | 6,500 | 0.069% | |||
| 21.300 | 343,000 | 336,500 | 3.593% | 6,500 | 0.069% | |||
| 21.280 | 275,000 | 274,000 | 2.926% | 1,000 | 0.011% | |||
| 21.260 | 226,000 | 221,500 | 2.365% | 4,500 | 0.048% | |||
| 21.240 | 239,500 | 238,000 | 2.542% | 1,500 | 0.016% | |||
| 21.220 | 166,094 | 159,000 | 1.698% | 7,094 | 0.076% | |||
| 21.200 | 380,148 | 375,000 | 4.004% | 5,148 | 0.055% | |||
| 21.180 | 241,000 | 239,500 | 2.558% | 1,500 | 0.016% | |||
| 21.160 | 152,000 | 152,000 | 1.623% | 0 | 0.000% | |||
| 21.140 | 95,000 | 95,000 | 1.014% | 0 | 0.000% | |||
| 21.100 | 93,500 | 93,500 | 0.998% | 0 | 0.000% | |||
| 21.060 | 922,590 | 922,500 | 9.851% | 90 | 0.001% | |||
| 21.040 | 101,500 | 100,000 | 1.068% | 1,500 | 0.016% | |||
| 21.020 | 408,000 | 399,500 | 4.266% | 8,500 | 0.091% | |||
| 21.000 | 910,892 | 900,000 | 9.611% | 10,892 | 0.116% | |||
| 20.980 | 794,500 | 776,500 | 8.292% | 18,000 | 0.192% | |||
| 20.960 | 843,000 | 788,000 | 8.415% | 55,000 | 0.587% | |||
| 20.940 | 521,500 | 520,500 | 5.558% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
