00902 華能國際電力股份
按盤價 
5.885 +0.040 (+0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%7%6%47%
- 5.886
- 大手*
-
50%50%
- 5.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 36,000
- 0
- 5.915
- 422,000
- 2,000
- 5.910
- 988,000
- 12,000
- 5.905
- 426,000
- 0
- 5.900
- 334,000
- 2,000
- 5.895
- 420,000
- 4,000
- 5.890
- 914,000
- 11,000
- 5.885
- 1,630,000
- 8,000
- 5.880
- 842,000
- 6,000
- 5.875
- 1,146,000
- 8,000
- 5.870
- 1,110,000
- 0
- 5.865
- 476,000
- 10,000
- 5.860
- 262,000
- 4,000
- 5.855
- 32,000
- 4,000
- 5.850
- 6,000
- 0
- 5.845
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 36,000 | 36,000 | 0.394% | 0 | 0.000% | |||
| 5.915 | 424,000 | 422,000 | 4.619% | 2,000 | 0.022% | |||
| 5.910 | 1,000,000 | 988,000 | 10.813% | 12,000 | 0.131% | |||
| 5.905 | 426,000 | 426,000 | 4.662% | 0 | 0.000% | |||
| 5.900 | 336,000 | 334,000 | 3.655% | 2,000 | 0.022% | |||
| 5.895 | 424,000 | 420,000 | 4.597% | 4,000 | 0.044% | |||
| 5.890 | 925,000 | 914,000 | 10.003% | 11,000 | 0.120% | |||
| 5.885 | 1,638,000 | 1,630,000 | 17.840% | 8,000 | 0.088% | |||
| 5.880 | 848,000 | 842,000 | 9.215% | 6,000 | 0.066% | |||
| 5.875 | 1,154,000 | 1,146,000 | 12.542% | 8,000 | 0.088% | |||
| 5.870 | 1,110,000 | 1,110,000 | 12.148% | 0 | 0.000% | |||
| 5.865 | 486,000 | 476,000 | 5.210% | 10,000 | 0.109% | |||
| 5.860 | 266,000 | 262,000 | 2.867% | 4,000 | 0.044% | |||
| 5.855 | 36,000 | 32,000 | 0.350% | 4,000 | 0.044% | |||
| 5.850 | 6,000 | 6,000 | 0.066% | 0 | 0.000% | |||
| 5.845 | 22,000 | 22,000 | 0.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
