00883 中國海洋石油
按盤價 
24.300 -0.620 (-2.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 24.461
- 大手*
-
55%45%
- 24.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.680
- 2,454,000
- 0
- 24.660
- 1,779,000
- 0
- 24.640
- 1,800,000
- 0
- 24.620
- 2,065,000
- 0
- 24.600
- 3,451,000
- 0
- 24.580
- 1,760,000
- 200
- 24.560
- 1,688,000
- 10
- 24.540
- 1,486,000
- 0
- 24.500
- 1,659,000
- 700
- 24.460
- 1,225,000
- 0
- 24.440
- 1,942,000
- 0
- 24.420
- 1,674,000
- 0
- 24.400
- 2,370,000
- 0
- 24.380
- 2,002,000
- 0
- 24.360
- 4,847,000
- 0
- 24.340
- 3,139,000
- 0
- 24.320
- 3,967,000
- 0
- 24.300
- 3,353,000
- 0
- 24.280
- 2,385,000
- 0
- 24.160
- 1,505,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.680 | 2,454,000 | 2,454,000 | 4.454% | 0 | 0.000% | |||
| 24.660 | 1,779,000 | 1,779,000 | 3.229% | 0 | 0.000% | |||
| 24.640 | 1,800,000 | 1,800,000 | 3.267% | 0 | 0.000% | |||
| 24.620 | 2,065,000 | 2,065,000 | 3.748% | 0 | 0.000% | |||
| 24.600 | 3,451,000 | 3,451,000 | 6.263% | 0 | 0.000% | |||
| 24.580 | 1,760,200 | 1,760,000 | 3.194% | 200 | 0.000% | |||
| 24.560 | 1,688,010 | 1,688,000 | 3.063% | 10 | 0.000% | |||
| 24.540 | 1,486,000 | 1,486,000 | 2.697% | 0 | 0.000% | |||
| 24.500 | 1,659,700 | 1,659,000 | 3.011% | 700 | 0.001% | |||
| 24.460 | 1,225,000 | 1,225,000 | 2.223% | 0 | 0.000% | |||
| 24.440 | 1,942,000 | 1,942,000 | 3.524% | 0 | 0.000% | |||
| 24.420 | 1,674,000 | 1,674,000 | 3.038% | 0 | 0.000% | |||
| 24.400 | 2,370,000 | 2,370,000 | 4.301% | 0 | 0.000% | |||
| 24.380 | 2,002,000 | 2,002,000 | 3.633% | 0 | 0.000% | |||
| 24.360 | 4,847,000 | 4,847,000 | 8.796% | 0 | 0.000% | |||
| 24.340 | 3,139,000 | 3,139,000 | 5.697% | 0 | 0.000% | |||
| 24.320 | 3,967,000 | 3,967,000 | 7.199% | 0 | 0.000% | |||
| 24.300 | 3,353,000 | 3,353,000 | 6.085% | 0 | 0.000% | |||
| 24.280 | 2,385,000 | 2,385,000 | 4.328% | 0 | 0.000% | |||
| 24.160 | 1,506,000 | 1,505,000 | 2.731% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
