00883 中國海洋石油
按盤價 
24.400 +0.900 (+3.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%19%14%23%
- 24.125
- 大手*
-
51%12%15%22%
- 24.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.340
- 1,364,000
- 0
- 24.320
- 1,953,000
- 0
- 24.300
- 1,760,000
- 0
- 24.260
- 2,944,000
- 0
- 24.240
- 3,109,000
- 0
- 24.220
- 3,424,000
- 0
- 24.200
- 2,804,000
- 2,755
- 24.180
- 3,175,000
- 0
- 24.160
- 3,582,000
- 87
- 24.140
- 4,020,000
- 711
- 24.120
- 5,662,000
- 186
- 24.100
- 5,531,000
- 536
- 24.080
- 5,214,000
- 0
- 24.060
- 5,668,000
- 643
- 24.040
- 7,205,000
- 0
- 24.020
- 1,874,000
- 0
- 24.000
- 1,796,000
- 600
- 23.980
- 1,358,000
- 0
- 23.960
- 1,119,000
- 0
- 23.940
- 703,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.340 | 1,364,000 | 1,364,000 | 2.057% | 0 | 0.000% | |||
| 24.320 | 1,953,000 | 1,953,000 | 2.946% | 0 | 0.000% | |||
| 24.300 | 1,760,000 | 1,760,000 | 2.654% | 0 | 0.000% | |||
| 24.260 | 2,944,000 | 2,944,000 | 4.440% | 0 | 0.000% | |||
| 24.240 | 3,109,000 | 3,109,000 | 4.689% | 0 | 0.000% | |||
| 24.220 | 3,424,000 | 3,424,000 | 5.164% | 0 | 0.000% | |||
| 24.200 | 2,806,755 | 2,804,000 | 4.229% | 2,755 | 0.004% | |||
| 24.180 | 3,175,000 | 3,175,000 | 4.789% | 0 | 0.000% | |||
| 24.160 | 3,582,087 | 3,582,000 | 5.402% | 87 | 0.000% | |||
| 24.140 | 4,020,711 | 4,020,000 | 6.063% | 711 | 0.001% | |||
| 24.120 | 5,662,186 | 5,662,000 | 8.539% | 186 | 0.000% | |||
| 24.100 | 5,531,536 | 5,531,000 | 8.342% | 536 | 0.001% | |||
| 24.080 | 5,214,000 | 5,214,000 | 7.864% | 0 | 0.000% | |||
| 24.060 | 5,668,643 | 5,668,000 | 8.549% | 643 | 0.001% | |||
| 24.040 | 7,205,000 | 7,205,000 | 10.867% | 0 | 0.000% | |||
| 24.020 | 1,874,000 | 1,874,000 | 2.826% | 0 | 0.000% | |||
| 24.000 | 1,796,600 | 1,796,000 | 2.709% | 600 | 0.001% | |||
| 23.980 | 1,358,000 | 1,358,000 | 2.048% | 0 | 0.000% | |||
| 23.960 | 1,119,000 | 1,119,000 | 1.688% | 0 | 0.000% | |||
| 23.940 | 703,000 | 703,000 | 1.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
