00883 中國海洋石油
按盤價 
24.180 +0.680 (+2.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%23%17%
- 24.177
- 大手*
-
38%15%31%16%
- 24.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.380
- 2,752,000
- 0
- 24.360
- 4,382,000
- 0
- 24.340
- 5,897,000
- 72
- 24.320
- 6,615,000
- 171
- 24.300
- 4,778,000
- 0
- 24.280
- 2,322,000
- 0
- 24.260
- 3,145,000
- 0
- 24.240
- 3,109,000
- 0
- 24.220
- 3,424,000
- 0
- 24.200
- 2,804,000
- 3,179
- 24.180
- 7,293,000
- 100
- 24.160
- 3,582,000
- 866
- 24.140
- 4,020,000
- 741
- 24.120
- 5,662,000
- 186
- 24.100
- 5,531,000
- 536
- 24.080
- 5,214,000
- 0
- 24.060
- 5,668,000
- 643
- 24.040
- 7,205,000
- 0
- 24.020
- 1,874,000
- 0
- 24.000
- 1,796,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.380 | 2,752,000 | 2,752,000 | 2.979% | 0 | 0.000% | |||
| 24.360 | 4,382,000 | 4,382,000 | 4.744% | 0 | 0.000% | |||
| 24.340 | 5,897,072 | 5,897,000 | 6.384% | 72 | 0.000% | |||
| 24.320 | 6,615,171 | 6,615,000 | 7.162% | 171 | 0.000% | |||
| 24.300 | 4,778,000 | 4,778,000 | 5.173% | 0 | 0.000% | |||
| 24.280 | 2,322,000 | 2,322,000 | 2.514% | 0 | 0.000% | |||
| 24.260 | 3,145,000 | 3,145,000 | 3.405% | 0 | 0.000% | |||
| 24.240 | 3,109,000 | 3,109,000 | 3.366% | 0 | 0.000% | |||
| 24.220 | 3,424,000 | 3,424,000 | 3.707% | 0 | 0.000% | |||
| 24.200 | 2,807,179 | 2,804,000 | 3.036% | 3,179 | 0.003% | |||
| 24.180 | 7,293,100 | 7,293,000 | 7.896% | 100 | 0.000% | |||
| 24.160 | 3,582,866 | 3,582,000 | 3.878% | 866 | 0.001% | |||
| 24.140 | 4,020,741 | 4,020,000 | 4.352% | 741 | 0.001% | |||
| 24.120 | 5,662,186 | 5,662,000 | 6.130% | 186 | 0.000% | |||
| 24.100 | 5,531,536 | 5,531,000 | 5.988% | 536 | 0.001% | |||
| 24.080 | 5,214,000 | 5,214,000 | 5.645% | 0 | 0.000% | |||
| 24.060 | 5,668,643 | 5,668,000 | 6.136% | 643 | 0.001% | |||
| 24.040 | 7,205,000 | 7,205,000 | 7.800% | 0 | 0.000% | |||
| 24.020 | 1,874,000 | 1,874,000 | 2.029% | 0 | 0.000% | |||
| 24.000 | 1,796,600 | 1,796,000 | 1.944% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
