00883 中國海洋石油
按盤價 
29.060 -0.700 (-2.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 29.498
- 大手*
-
50%50%
- 29.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 3,472,000
- 0
- 29.980
- 2,925,000
- 500
- 29.960
- 2,123,000
- 100
- 29.940
- 2,845,000
- 0
- 29.920
- 2,759,000
- 400
- 29.900
- 2,477,000
- 40
- 29.800
- 2,129,000
- 0
- 29.640
- 1,982,000
- 3
- 29.500
- 2,774,000
- 280
- 29.380
- 2,142,000
- 0
- 29.360
- 2,970,000
- 0
- 29.340
- 2,828,000
- 0
- 29.320
- 2,383,000
- 0
- 29.300
- 2,653,000
- 1,003
- 29.280
- 3,144,000
- 507
- 29.200
- 2,764,000
- 777
- 29.180
- 2,848,000
- 400
- 29.160
- 2,195,000
- 958
- 29.100
- 2,021,000
- 756
- 29.080
- 2,061,000
- 124
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 3,472,000 | 3,472,000 | 3.579% | 0 | 0.000% | |||
| 29.980 | 2,925,500 | 2,925,000 | 3.015% | 500 | 0.001% | |||
| 29.960 | 2,123,100 | 2,123,000 | 2.188% | 100 | 0.000% | |||
| 29.940 | 2,845,000 | 2,845,000 | 2.932% | 0 | 0.000% | |||
| 29.920 | 2,759,400 | 2,759,000 | 2.844% | 400 | 0.000% | |||
| 29.900 | 2,477,040 | 2,477,000 | 2.553% | 40 | 0.000% | |||
| 29.800 | 2,129,000 | 2,129,000 | 2.194% | 0 | 0.000% | |||
| 29.640 | 1,982,003 | 1,982,000 | 2.043% | 3 | 0.000% | |||
| 29.500 | 2,774,280 | 2,774,000 | 2.859% | 280 | 0.000% | |||
| 29.380 | 2,142,000 | 2,142,000 | 2.208% | 0 | 0.000% | |||
| 29.360 | 2,970,000 | 2,970,000 | 3.061% | 0 | 0.000% | |||
| 29.340 | 2,828,000 | 2,828,000 | 2.915% | 0 | 0.000% | |||
| 29.320 | 2,383,000 | 2,383,000 | 2.456% | 0 | 0.000% | |||
| 29.300 | 2,654,003 | 2,653,000 | 2.735% | 1,003 | 0.001% | |||
| 29.280 | 3,144,507 | 3,144,000 | 3.241% | 507 | 0.001% | |||
| 29.200 | 2,764,777 | 2,764,000 | 2.849% | 777 | 0.001% | |||
| 29.180 | 2,848,400 | 2,848,000 | 2.936% | 400 | 0.000% | |||
| 29.160 | 2,195,958 | 2,195,000 | 2.262% | 958 | 0.001% | |||
| 29.100 | 2,021,756 | 2,021,000 | 2.083% | 756 | 0.001% | |||
| 29.080 | 2,061,124 | 2,061,000 | 2.124% | 124 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
