00883 中國海洋石油
按盤價 
24.240 -0.680 (-2.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 24.438
- 大手*
-
54%46%
- 24.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.680
- 2,454,000
- 0
- 24.660
- 1,779,000
- 0
- 24.640
- 1,800,000
- 0
- 24.620
- 2,065,000
- 0
- 24.600
- 3,451,000
- 0
- 24.580
- 1,760,000
- 200
- 24.560
- 1,688,000
- 10
- 24.540
- 1,486,000
- 0
- 24.500
- 1,659,000
- 700
- 24.440
- 1,970,000
- 0
- 24.420
- 1,839,000
- 0
- 24.400
- 2,701,000
- 0
- 24.380
- 2,427,000
- 0
- 24.360
- 5,450,000
- 0
- 24.340
- 4,028,000
- 0
- 24.320
- 5,034,000
- 0
- 24.300
- 4,638,000
- 0
- 24.280
- 3,805,000
- 0
- 24.260
- 2,002,000
- 200
- 24.160
- 1,505,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.680 | 2,454,000 | 2,454,000 | 3.767% | 0 | 0.000% | |||
| 24.660 | 1,779,000 | 1,779,000 | 2.731% | 0 | 0.000% | |||
| 24.640 | 1,800,000 | 1,800,000 | 2.763% | 0 | 0.000% | |||
| 24.620 | 2,065,000 | 2,065,000 | 3.170% | 0 | 0.000% | |||
| 24.600 | 3,451,000 | 3,451,000 | 5.297% | 0 | 0.000% | |||
| 24.580 | 1,760,200 | 1,760,000 | 2.701% | 200 | 0.000% | |||
| 24.560 | 1,688,010 | 1,688,000 | 2.591% | 10 | 0.000% | |||
| 24.540 | 1,486,000 | 1,486,000 | 2.281% | 0 | 0.000% | |||
| 24.500 | 1,659,700 | 1,659,000 | 2.546% | 700 | 0.001% | |||
| 24.440 | 1,970,000 | 1,970,000 | 3.024% | 0 | 0.000% | |||
| 24.420 | 1,839,000 | 1,839,000 | 2.823% | 0 | 0.000% | |||
| 24.400 | 2,701,000 | 2,701,000 | 4.146% | 0 | 0.000% | |||
| 24.380 | 2,427,000 | 2,427,000 | 3.725% | 0 | 0.000% | |||
| 24.360 | 5,450,000 | 5,450,000 | 8.365% | 0 | 0.000% | |||
| 24.340 | 4,028,000 | 4,028,000 | 6.183% | 0 | 0.000% | |||
| 24.320 | 5,034,000 | 5,034,000 | 7.727% | 0 | 0.000% | |||
| 24.300 | 4,638,000 | 4,638,000 | 7.119% | 0 | 0.000% | |||
| 24.280 | 3,805,000 | 3,805,000 | 5.840% | 0 | 0.000% | |||
| 24.260 | 2,002,200 | 2,002,000 | 3.073% | 200 | 0.000% | |||
| 24.160 | 1,506,000 | 1,505,000 | 2.310% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
