00881 中升控股
按盤價 
5.200 -0.010 (-0.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%17%23%
- 5.227
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 26,500
- 0
- 5.320
- 83,000
- 0
- 5.310
- 102,500
- 0
- 5.300
- 182,500
- 0
- 5.290
- 193,500
- 0
- 5.280
- 268,000
- 3,500
- 5.270
- 263,000
- 6,500
- 5.260
- 316,500
- 0
- 5.250
- 372,500
- 2,500
- 5.240
- 527,000
- 1,500
- 5.230
- 711,500
- 500
- 5.220
- 824,000
- 3,000
- 5.210
- 396,500
- 21,842
- 5.200
- 354,000
- 8,500
- 5.190
- 189,000
- 5,500
- 5.180
- 129,500
- 8,900
- 5.170
- 391,500
- 0
- 5.160
- 255,500
- 44,500
- 5.150
- 282,500
- 0
- 5.140
- 28,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 26,500 | 26,500 | 0.436% | 0 | 0.000% | |||
| 5.320 | 83,000 | 83,000 | 1.366% | 0 | 0.000% | |||
| 5.310 | 102,500 | 102,500 | 1.687% | 0 | 0.000% | |||
| 5.300 | 182,500 | 182,500 | 3.004% | 0 | 0.000% | |||
| 5.290 | 193,500 | 193,500 | 3.185% | 0 | 0.000% | |||
| 5.280 | 271,500 | 268,000 | 4.411% | 3,500 | 0.058% | |||
| 5.270 | 269,500 | 263,000 | 4.328% | 6,500 | 0.107% | |||
| 5.260 | 316,500 | 316,500 | 5.209% | 0 | 0.000% | |||
| 5.250 | 375,000 | 372,500 | 6.130% | 2,500 | 0.041% | |||
| 5.240 | 528,500 | 527,000 | 8.673% | 1,500 | 0.025% | |||
| 5.230 | 712,000 | 711,500 | 11.710% | 500 | 0.008% | |||
| 5.220 | 827,000 | 824,000 | 13.561% | 3,000 | 0.049% | |||
| 5.210 | 418,342 | 396,500 | 6.525% | 21,842 | 0.359% | |||
| 5.200 | 362,500 | 354,000 | 5.826% | 8,500 | 0.140% | |||
| 5.190 | 194,500 | 189,000 | 3.110% | 5,500 | 0.091% | |||
| 5.180 | 138,400 | 129,500 | 2.131% | 8,900 | 0.146% | |||
| 5.170 | 391,500 | 391,500 | 6.443% | 0 | 0.000% | |||
| 5.160 | 300,000 | 255,500 | 4.205% | 44,500 | 0.732% | |||
| 5.150 | 282,500 | 282,500 | 4.649% | 0 | 0.000% | |||
| 5.140 | 30,500 | 28,000 | 0.461% | 2,500 | 0.041% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
